John Hancock Variable Insurance Trust - Real Estate Securities Trust (JADBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.04 (0.17%)
At close: Jul 9, 2026
JADBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Jul 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.63% |
| Jul 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.22% |
| Jul 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.63% |
| Jul 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.27% |
| Jul 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Jun 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.55% |
| Jun 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Jun 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% |
| Jun 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Jun 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Jun 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.21% |
| Jun 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.27% |
| Jun 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Jun 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.49% |
| Jun 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Jun 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| Jun 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.21% |
| Jun 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Jun 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Jun 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.26% |
| Jun 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.40% |
| Jun 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.06% |
| Jun 4, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.30% |
| Jun 3, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Jun 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Jun 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.98% |
| May 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.22% |
| May 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| May 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| May 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| May 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| May 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
| May 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| May 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| May 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
| May 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| May 11, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| May 7, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
| May 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.19% |
| May 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| May 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.96% |
| Apr 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.24% |
| Apr 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.79% |
| Apr 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Apr 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Apr 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.52% |
| Apr 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.24% |
| Apr 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.39% |
| Apr 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |