Skip to main content
logo
John Hancock Variable Insurance Trust - Real Estate Securities Trust (JADBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
+0.16 (0.73%)
At close: Oct 15, 2026

JADBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.0022.0022.0022.0022.000.73%
Oct 14, 202621.8421.8421.8421.8421.84-1.00%
Oct 13, 202622.0622.0622.0622.0622.06-0.18%
Oct 12, 202622.1022.1022.1022.1022.101.14%
Oct 9, 202621.8521.8521.8521.8521.850.60%
Oct 8, 202621.7221.7221.7221.7221.720.60%
Oct 7, 202621.5921.5921.5921.5921.59-1.64%
Oct 6, 202621.9521.9521.9521.9521.950.78%
Oct 5, 202621.7821.7821.7821.7821.78-0.64%
Oct 2, 202621.9221.9221.9221.9221.920.60%
Oct 1, 202621.7921.7921.7921.7921.79-0.64%
Sep 30, 202621.9321.9321.9321.9321.93-1.13%
Sep 29, 202622.1822.1822.1822.1822.180.09%
Sep 28, 202622.1622.1622.1622.1622.16-0.09%
Sep 25, 202622.1822.1822.1822.1822.18-0.49%
Sep 24, 202622.2922.2922.2922.2922.290.22%
Sep 23, 202622.2422.2422.2422.2422.24-1.07%
Sep 22, 202622.4822.4822.4822.4822.48-0.09%
Sep 21, 202622.5022.5022.5022.5022.500.99%
Sep 18, 202622.2822.2822.2822.2822.28-0.71%
Sep 17, 202622.4422.4422.4422.4422.440.31%
Sep 16, 202622.3722.3722.3722.3722.37-0.67%
Sep 15, 202622.5222.5222.5222.5222.52-0.09%
Sep 14, 202622.5422.5422.5422.5422.54-0.75%
Sep 11, 202622.7122.7122.7122.7122.710.49%
Sep 10, 202622.6022.6022.6022.6022.60-0.62%
Sep 9, 202622.7422.7422.7422.7422.74-1.00%
Sep 8, 202622.9722.9722.9722.9722.970.31%
Sep 4, 202622.9022.9022.9022.9022.90-0.74%
Sep 3, 202623.0723.0723.0723.0723.070.65%
Sep 2, 202622.9222.9222.9222.9222.92-0.69%
Sep 1, 202623.0823.0823.0823.0823.08-0.09%
Aug 31, 202623.1023.1023.1023.1023.10-0.73%
Aug 28, 202623.2723.2723.2723.2723.27-0.81%
Aug 27, 202623.4623.4623.4623.4623.46-1.01%
Aug 26, 202623.7023.7023.7023.7023.70-0.46%
Aug 25, 202623.8123.8123.8123.8123.810.38%
Aug 24, 202623.7223.7223.7223.7223.720.55%
Aug 21, 202623.5923.5923.5923.5923.59-0.30%
Aug 20, 202623.6623.6623.6623.6623.660.08%
Aug 19, 202623.6423.6423.6423.6423.640.55%
Aug 18, 202623.5123.5123.5123.5123.51-0.42%
Aug 17, 202623.6123.6123.6123.6123.61-0.51%
Aug 14, 202623.7323.7323.7323.7323.730.47%
Aug 13, 202623.6223.6223.6223.6223.620.90%
Aug 12, 202623.4123.4123.4123.4123.411.47%
Aug 11, 202623.0723.0723.0723.0723.07-1.16%
Aug 10, 202623.3423.3423.3423.3423.34-1.10%
Aug 7, 202623.6023.6023.6023.6023.600.34%
Aug 6, 202623.5223.5223.5223.5223.52-1.05%