John Hancock Variable Insurance Trust - Real Estate Securities Trust (JADBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.24 (-1.01%)
At close: Aug 27, 2026
JADBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.01% |
| Aug 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.46% |
| Aug 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Aug 24, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.55% |
| Aug 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Aug 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| Aug 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.55% |
| Aug 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Aug 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Aug 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Aug 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.90% |
| Aug 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.47% |
| Aug 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.16% |
| Aug 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.10% |
| Aug 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
| Aug 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.05% |
| Aug 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Aug 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.59% |
| Aug 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Jul 31, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Jul 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.99% |
| Jul 29, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
| Jul 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Jul 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.73% |
| Jul 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.16% |
| Jul 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Jul 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.78% |
| Jul 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Jul 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Jul 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Jul 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.46% |
| Jul 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Jul 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Jul 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
| Jul 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jul 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Jul 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.63% |
| Jul 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.22% |
| Jul 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.63% |
| Jul 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.27% |
| Jul 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Jun 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.55% |
| Jun 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Jun 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% |
| Jun 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Jun 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Jun 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.21% |
| Jun 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.27% |
| Jun 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Jun 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.49% |