John Hancock Variable Insurance Trust - Real Estate Securities Trust (JADBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.15 (0.67%)
At close: Apr 28, 2026
JADBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Apr 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Apr 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.52% |
| Apr 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.24% |
| Apr 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.39% |
| Apr 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Apr 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| Apr 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.94% |
| Apr 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Apr 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.08% |
| Apr 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Apr 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.91% |
| Apr 8, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.91% |
| Apr 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Apr 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Apr 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.04% |
| Apr 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.95% |
| Mar 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.59% |
| Mar 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% |
| Mar 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Mar 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Mar 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.52% |
| Mar 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Mar 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.37% |
| Mar 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |