John Hancock Variable Insurance Trust - Real Estate Securities Trust (JADBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
+0.06 (0.27%)
At close: Apr 10, 2026

JADBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 9, 202622.0822.0822.0822.0822.080.91%
Apr 8, 202621.8821.8821.8821.8821.881.91%
Apr 7, 202621.4721.4721.4721.4721.470.33%
Apr 6, 202621.4021.4021.4021.4021.40-0.19%
Apr 2, 202621.4421.4421.4421.4421.441.04%
Apr 1, 202621.2221.2221.2221.2221.220.95%
Mar 31, 202621.0221.0221.0221.0221.021.59%
Mar 30, 202620.6920.6920.6920.6920.69-0.67%
Mar 26, 202620.8320.8320.8320.8320.83-0.10%
Mar 24, 202620.8520.8520.8520.8520.85-0.19%
Mar 23, 202620.8920.8920.8920.8920.89-2.52%
Mar 19, 202621.4321.4321.4321.4321.43-0.46%
Mar 18, 202621.5321.5321.5321.5321.53-1.37%
Mar 17, 202621.8321.8321.8321.8321.830.32%