JADBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	22.08	22.08	22.08	22.08	22.08	0.91%
Apr 8, 2026	21.88	21.88	21.88	21.88	21.88	1.91%
Apr 7, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Apr 6, 2026	21.40	21.40	21.40	21.40	21.40	-0.19%
Apr 2, 2026	21.44	21.44	21.44	21.44	21.44	1.04%
Apr 1, 2026	21.22	21.22	21.22	21.22	21.22	0.95%
Mar 31, 2026	21.02	21.02	21.02	21.02	21.02	1.59%
Mar 30, 2026	20.69	20.69	20.69	20.69	20.69	-0.67%
Mar 26, 2026	20.83	20.83	20.83	20.83	20.83	-0.10%
Mar 24, 2026	20.85	20.85	20.85	20.85	20.85	-0.19%
Mar 23, 2026	20.89	20.89	20.89	20.89	20.89	-2.52%
Mar 19, 2026	21.43	21.43	21.43	21.43	21.43	-0.46%
Mar 18, 2026	21.53	21.53	21.53	21.53	21.53	-1.37%
Mar 17, 2026	21.83	21.83	21.83	21.83	21.83	0.32%