John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JADDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.71
-0.06 (-0.20%)
At close: Feb 17, 2026
JADDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.20% |
| Feb 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| Feb 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.46% |
| Feb 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Feb 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Feb 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.40% |
| Feb 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.21% |
| Feb 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.66% |
| Feb 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.70% |
| Feb 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.96% |
| Feb 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Jan 30, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.65% |
| Jan 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.19% |
| Jan 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
| Jan 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.70% |
| Jan 26, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.19% |
| Jan 23, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.22% |
| Jan 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.55% |
| Jan 21, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.27% |
| Jan 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.35% |
| Jan 16, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.41% |
| Jan 15, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.41% |
| Jan 14, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.25% |
| Jan 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.85% |
| Jan 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.03% |
| Jan 9, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.60% |
| Jan 8, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.76% |
| Jan 7, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.66% |
| Jan 6, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.21% |
| Jan 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.30% |
| Jan 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Dec 31, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.58% |
| Dec 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.10% |
| Dec 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.29% |
| Dec 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.32% |
| Dec 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.19% |
| Dec 23, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.29% |
| Dec 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| Dec 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.36% |
| Dec 18, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.33% |
| Dec 17, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.91% |
| Dec 16, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.42% |
| Dec 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.51% |
| Dec 12, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.02% |
| Dec 11, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.19% |
| Dec 10, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.10% |
| Dec 9, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.10% |
| Dec 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.51% |
| Dec 5, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.35% |
| Dec 4, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |