John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JADDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.36
+0.10 (0.35%)
At close: Apr 2, 2026
JADDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.39% |
| Mar 31, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 2.74% |
| Mar 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.04% |
| Mar 26, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.85% |
| Mar 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.98% |
| Mar 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.28% |
| Mar 19, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.07% |
| Mar 18, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.25% |
| Mar 17, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.94% |