John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JADDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.98
-0.34 (-1.02%)
At close: Jul 15, 2025
JADDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -1.02% |
| Jul 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.06% |
| Jul 11, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.54% |
| Jul 10, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.42% |
| Jul 9, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.39% |
| Jul 8, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.15% |
| Jul 7, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.96% |
| Jul 3, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.57% |
| Jul 2, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.76% |
| Jul 1, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.61% |
| Jun 30, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.18% |
| Jun 27, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.71% |
| Jun 26, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.99% |
| Jun 25, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.12% |
| Jun 24, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.64% |
| Jun 23, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.63% |
| Jun 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.06% |
| Jun 18, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.10% |
| Jun 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.04% |
| Jun 16, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.11% |
| Jun 13, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.59% |
| Jun 12, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.31% |
| Jun 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.37% |
| Jun 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.79% |
| Jun 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.32% |
| Jun 6, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.15% |
| Jun 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |
| Jun 4, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| Jun 3, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.74% |
| Jun 2, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.10% |
| May 30, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.16% |
| May 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% |
| May 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.19% |
| May 27, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.57% |
| May 23, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.40% |
| May 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
| May 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.76% |
| May 20, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.41% |
| May 19, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.29% |
| May 16, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.67% |
| May 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| May 14, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| May 13, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.77% |
| May 12, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 3.84% |
| May 9, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.20% |
| May 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.29% |
| May 7, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.75% |
| May 6, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.51% |
| May 5, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.61% |
| May 2, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.23% |