Skip to main content
logo
John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JADDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
+0.28 (0.91%)
At close: Apr 30, 2026

JADDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202630.8130.8130.8130.8130.81-0.39%
Apr 28, 202630.9330.9330.9330.9330.93-0.19%
Apr 27, 202630.9930.9930.9930.9930.990.91%
Apr 23, 202630.7130.7130.7130.7130.71-0.55%
Apr 22, 202630.8830.8830.8830.8830.880.92%
Apr 21, 202630.6030.6030.6030.6030.60-0.16%
Apr 20, 202630.6530.6530.6530.6530.65-0.07%
Apr 17, 202630.6730.6730.6730.6730.671.32%
Apr 16, 202630.2730.2730.2730.2730.270.26%
Apr 15, 202630.1930.1930.1930.1930.190.43%
Apr 14, 202630.0630.0630.0630.0630.060.97%
Apr 13, 202629.7729.7729.7729.7729.771.71%
Apr 9, 202629.2729.2729.2729.2729.270.34%
Apr 8, 202629.1729.1729.1729.1729.172.24%
Apr 7, 202628.5328.5328.5328.5328.530.11%
Apr 6, 202628.5028.5028.5028.5028.500.49%
Apr 2, 202628.3628.3628.3628.3628.360.35%
Apr 1, 202628.2628.2628.2628.2628.260.39%
Mar 31, 202628.1528.1528.1528.1528.152.74%
Mar 30, 202627.4027.4027.4027.4027.40-2.04%
Mar 26, 202627.9727.9727.9727.9727.97-0.85%
Mar 24, 202628.2128.2128.2128.2128.21-0.98%
Mar 23, 202628.4928.4928.4928.4928.49-0.28%
Mar 19, 202628.5728.5728.5728.5728.570.07%
Mar 18, 202628.5528.5528.5528.5528.55-1.25%
Mar 17, 202628.9128.9128.9128.9128.910.94%