JADDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.93	32.93	32.93	32.93	32.93	0.70%
Aug 26, 2026	32.70	32.70	32.70	32.70	32.70	-0.06%
Aug 25, 2026	32.72	32.72	32.72	32.72	32.72	0.06%
Aug 24, 2026	32.70	32.70	32.70	32.70	32.70	0.18%
Aug 21, 2026	32.64	32.64	32.64	32.64	32.64	0.74%
Aug 20, 2026	32.40	32.40	32.40	32.40	32.40	-0.74%
Aug 19, 2026	32.64	32.64	32.64	32.64	32.64	1.40%
Aug 18, 2026	32.19	32.19	32.19	32.19	32.19	-0.46%
Aug 17, 2026	32.34	32.34	32.34	32.34	32.34	-1.49%
Aug 14, 2026	32.83	32.83	32.83	32.83	32.83	-0.21%
Aug 13, 2026	32.90	32.90	32.90	32.90	32.90	1.08%
Aug 12, 2026	32.55	32.55	32.55	32.55	32.55	-0.55%
Aug 11, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Aug 10, 2026	32.76	32.76	32.76	32.76	32.76	0.21%
Aug 7, 2026	32.69	32.69	32.69	32.69	32.69	0.52%
Aug 6, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%
Aug 5, 2026	32.64	32.64	32.64	32.64	32.64	-0.37%
Aug 4, 2026	32.76	32.76	32.76	32.76	32.76	0.71%
Aug 3, 2026	32.53	32.53	32.53	32.53	32.53	2.10%
Jul 31, 2026	31.86	31.86	31.86	31.86	31.86	1.63%
Jul 30, 2026	31.35	31.35	31.35	31.35	31.35	-
Jul 29, 2026	31.35	31.35	31.35	31.35	31.35	-0.38%
Jul 28, 2026	31.47	31.47	31.47	31.47	31.47	1.55%
Jul 27, 2026	30.99	30.99	30.99	30.99	30.99	0.91%
Jul 24, 2026	30.71	30.71	30.71	30.71	30.71	0.62%
Jul 23, 2026	30.52	30.52	30.52	30.52	30.52	-1.17%
Jul 22, 2026	30.88	30.88	30.88	30.88	30.88	-0.77%
Jul 21, 2026	31.12	31.12	31.12	31.12	31.12	-0.22%
Jul 20, 2026	31.19	31.19	31.19	31.19	31.19	-0.19%
Jul 17, 2026	31.25	31.25	31.25	31.25	31.25	-1.33%
Jul 16, 2026	31.67	31.67	31.67	31.67	31.67	0.16%
Jul 15, 2026	31.62	31.62	31.62	31.62	31.62	0.99%
Jul 14, 2026	31.31	31.31	31.31	31.31	31.31	-0.16%
Jul 13, 2026	31.36	31.36	31.36	31.36	31.36	-0.06%
Jul 10, 2026	31.38	31.38	31.38	31.38	31.38	0.51%
Jul 9, 2026	31.22	31.22	31.22	31.22	31.22	0.64%
Jul 8, 2026	31.02	31.02	31.02	31.02	31.02	-0.80%
Jul 7, 2026	31.27	31.27	31.27	31.27	31.27	0.13%
Jul 6, 2026	31.23	31.23	31.23	31.23	31.23	0.55%
Jul 2, 2026	31.06	31.06	31.06	31.06	31.06	0.81%
Jul 1, 2026	30.81	30.81	30.81	30.81	30.81	0.98%
Jun 30, 2026	30.51	30.51	30.51	30.51	30.51	0.59%
Jun 29, 2026	30.33	30.33	30.33	30.33	30.33	0.53%
Jun 26, 2026	30.17	30.17	30.17	30.17	30.17	1.14%
Jun 25, 2026	29.83	29.83	29.83	29.83	29.83	-0.63%
Jun 24, 2026	30.02	30.02	30.02	30.02	30.02	0.37%
Jun 23, 2026	29.91	29.91	29.91	29.91	29.91	-0.66%
Jun 22, 2026	30.11	30.11	30.11	30.11	30.11	-1.44%
Jun 18, 2026	30.55	30.55	30.55	30.55	30.55	1.46%
Jun 17, 2026	30.11	30.11	30.11	30.11	30.11	-2.27%