John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JADDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.22
+0.20 (0.64%)
At close: Jul 9, 2026
JADDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.64% |
| Jul 8, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.80% |
| Jul 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.13% |
| Jul 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.55% |
| Jul 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.81% |
| Jul 1, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.98% |
| Jun 30, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.59% |
| Jun 29, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.53% |
| Jun 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.14% |
| Jun 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.63% |
| Jun 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.37% |
| Jun 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.66% |
| Jun 22, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.44% |
| Jun 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.46% |
| Jun 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -2.27% |
| Jun 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36% |
| Jun 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.38% |
| Jun 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.29% |
| Jun 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.72% |
| Jun 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.91% |
| Jun 9, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.49% |
| Jun 8, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16% |
| Jun 5, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.88% |
| Jun 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.29% |
| Jun 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.18% |
| Jun 2, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.85% |
| Jun 1, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.76% |
| May 29, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.35% |
| May 28, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.80% |
| May 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.61% |
| May 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| May 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.13% |
| May 20, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.05% |
| May 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.91% |
| May 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| May 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% |
| May 12, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.32% |
| May 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.57% |
| May 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.38% |
| May 6, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.16% |
| May 5, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| May 4, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Apr 30, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.91% |
| Apr 29, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39% |
| Apr 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.19% |
| Apr 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.91% |
| Apr 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.55% |
| Apr 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.92% |
| Apr 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Apr 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |