JADDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.59	32.59	32.59	32.59	32.59	1.62%
Oct 14, 2026	32.07	32.07	32.07	32.07	32.07	-1.11%
Oct 13, 2026	32.43	32.43	32.43	32.43	32.43	0.25%
Oct 12, 2026	32.35	32.35	32.35	32.35	32.35	0.12%
Oct 9, 2026	32.31	32.31	32.31	32.31	32.31	0.78%
Oct 8, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Oct 7, 2026	32.14	32.14	32.14	32.14	32.14	-0.50%
Oct 6, 2026	32.30	32.30	32.30	32.30	32.30	0.59%
Oct 5, 2026	32.11	32.11	32.11	32.11	32.11	0.82%
Oct 2, 2026	31.85	31.85	31.85	31.85	31.85	0.38%
Oct 1, 2026	31.73	31.73	31.73	31.73	31.73	-0.06%
Sep 30, 2026	31.75	31.75	31.75	31.75	31.75	-0.53%
Sep 29, 2026	31.92	31.92	31.92	31.92	31.92	0.06%
Sep 28, 2026	31.90	31.90	31.90	31.90	31.90	-1.02%
Sep 25, 2026	32.23	32.23	32.23	32.23	32.23	0.31%
Sep 24, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
Sep 23, 2026	32.11	32.11	32.11	32.11	32.11	-0.83%
Sep 22, 2026	32.38	32.38	32.38	32.38	32.38	-0.28%
Sep 21, 2026	32.47	32.47	32.47	32.47	32.47	1.66%
Sep 18, 2026	31.94	31.94	31.94	31.94	31.94	-0.50%
Sep 17, 2026	32.10	32.10	32.10	32.10	32.10	0.72%
Sep 16, 2026	31.87	31.87	31.87	31.87	31.87	-0.75%
Sep 15, 2026	32.11	32.11	32.11	32.11	32.11	-0.99%
Sep 14, 2026	32.43	32.43	32.43	32.43	32.43	0.50%
Sep 11, 2026	32.27	32.27	32.27	32.27	32.27	0.91%
Sep 10, 2026	31.98	31.98	31.98	31.98	31.98	-0.71%
Sep 9, 2026	32.21	32.21	32.21	32.21	32.21	-0.68%
Sep 8, 2026	32.43	32.43	32.43	32.43	32.43	-1.46%
Sep 4, 2026	32.91	32.91	32.91	32.91	32.91	-0.66%
Sep 3, 2026	33.13	33.13	33.13	33.13	33.13	1.10%
Sep 2, 2026	32.77	32.77	32.77	32.77	32.77	0.64%
Sep 1, 2026	32.56	32.56	32.56	32.56	32.56	-0.88%
Aug 31, 2026	32.85	32.85	32.85	32.85	32.85	-0.79%
Aug 28, 2026	33.11	33.11	33.11	33.11	33.11	0.55%
Aug 27, 2026	32.93	32.93	32.93	32.93	32.93	0.70%
Aug 26, 2026	32.70	32.70	32.70	32.70	32.70	-0.06%
Aug 25, 2026	32.72	32.72	32.72	32.72	32.72	0.06%
Aug 24, 2026	32.70	32.70	32.70	32.70	32.70	0.18%
Aug 21, 2026	32.64	32.64	32.64	32.64	32.64	0.74%
Aug 20, 2026	32.40	32.40	32.40	32.40	32.40	-0.74%
Aug 19, 2026	32.64	32.64	32.64	32.64	32.64	1.40%
Aug 18, 2026	32.19	32.19	32.19	32.19	32.19	-0.46%
Aug 17, 2026	32.34	32.34	32.34	32.34	32.34	-1.49%
Aug 14, 2026	32.83	32.83	32.83	32.83	32.83	-0.21%
Aug 13, 2026	32.90	32.90	32.90	32.90	32.90	1.08%
Aug 12, 2026	32.55	32.55	32.55	32.55	32.55	-0.55%
Aug 11, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Aug 10, 2026	32.76	32.76	32.76	32.76	32.76	0.21%
Aug 7, 2026	32.69	32.69	32.69	32.69	32.69	0.52%
Aug 6, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%