JADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	68.86	68.86	68.86	68.86	-	-
Apr 1, 2026	68.86	68.86	68.86	68.86	68.86	0.61%
Mar 31, 2026	68.44	68.44	68.44	68.44	68.44	2.82%
Mar 30, 2026	66.56	66.56	66.56	66.56	66.56	-0.52%
Mar 27, 2026	66.91	66.91	66.91	66.91	66.91	-1.62%
Mar 26, 2026	68.01	68.01	68.01	68.01	68.01	-1.93%
Mar 25, 2026	69.35	69.35	69.35	69.35	69.35	0.26%
Mar 24, 2026	69.17	69.17	69.17	69.17	69.17	-0.17%
Mar 23, 2026	69.29	69.29	69.29	69.29	69.29	1.18%
Mar 20, 2026	68.48	68.48	68.48	68.48	68.48	-1.34%
Mar 19, 2026	69.41	69.41	69.41	69.41	69.41	-
Mar 18, 2026	69.41	69.41	69.41	69.41	69.41	-1.59%
Mar 17, 2026	70.53	70.53	70.53	70.53	70.53	0.18%
Mar 16, 2026	70.40	70.40	70.40	70.40	70.40	1.08%
Mar 13, 2026	69.65	69.65	69.65	69.65	69.65	-0.44%
Mar 12, 2026	69.96	69.96	69.96	69.96	69.96	-1.67%
Mar 11, 2026	71.15	71.15	71.15	71.15	71.15	-0.24%
Mar 10, 2026	71.32	71.32	71.32	71.32	71.32	-0.20%
Mar 9, 2026	71.46	71.46	71.46	71.46	71.46	1.12%
Mar 6, 2026	70.67	70.67	70.67	70.67	70.67	-1.29%
Mar 5, 2026	71.59	71.59	71.59	71.59	71.59	-0.95%
Mar 4, 2026	72.28	72.28	72.28	72.28	72.28	0.42%
Mar 3, 2026	71.98	71.98	71.98	71.98	71.98	-1.21%
Mar 2, 2026	72.86	72.86	72.86	72.86	72.86	-0.37%
Feb 27, 2026	73.13	73.13	73.13	73.13	73.13	-0.45%
Feb 26, 2026	73.46	73.46	73.46	73.46	73.46	-0.27%
Feb 25, 2026	73.66	73.66	73.66	73.66	73.66	0.88%
Feb 24, 2026	73.02	73.02	73.02	73.02	73.02	0.72%
Feb 23, 2026	72.50	72.50	72.50	72.50	72.50	-1.31%
Feb 20, 2026	73.46	73.46	73.46	73.46	73.46	0.82%
Feb 19, 2026	72.86	72.86	72.86	72.86	72.86	-0.38%
Feb 18, 2026	73.14	73.14	73.14	73.14	73.14	0.52%
Feb 17, 2026	72.76	72.76	72.76	72.76	72.76	0.28%
Feb 13, 2026	72.56	72.56	72.56	72.56	72.56	-0.08%
Feb 12, 2026	72.62	72.62	72.62	72.62	72.62	-1.55%
Feb 11, 2026	73.76	73.76	73.76	73.76	73.76	-0.23%
Feb 10, 2026	73.93	73.93	73.93	73.93	73.93	-0.24%
Feb 9, 2026	74.11	74.11	74.11	74.11	74.11	0.45%
Feb 6, 2026	73.78	73.78	73.78	73.78	73.78	2.20%
Feb 5, 2026	72.19	72.19	72.19	72.19	72.19	-0.84%
Feb 4, 2026	72.80	72.80	72.80	72.80	72.80	-0.34%
Feb 3, 2026	73.05	73.05	73.05	73.05	73.05	-1.20%
Feb 2, 2026	73.94	73.94	73.94	73.94	73.94	0.74%
Jan 30, 2026	73.40	73.40	73.40	73.40	73.40	-0.86%
Jan 29, 2026	74.04	74.04	74.04	74.04	74.04	0.39%
Jan 28, 2026	73.75	73.75	73.75	73.75	73.75	-0.28%
Jan 27, 2026	73.96	73.96	73.96	73.96	73.96	0.82%
Jan 26, 2026	73.36	73.36	73.36	73.36	73.36	1.01%
Jan 23, 2026	72.63	72.63	72.63	72.63	72.63	-0.22%
Jan 22, 2026	72.79	72.79	72.79	72.79	72.79	0.25%