JADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	72.56	72.56	72.56	72.56	72.56	-0.08%
Feb 12, 2026	72.62	72.62	72.62	72.62	72.62	-1.55%
Feb 11, 2026	73.76	73.76	73.76	73.76	73.76	-0.23%
Feb 10, 2026	73.93	73.93	73.93	73.93	73.93	-0.24%
Feb 9, 2026	74.11	74.11	74.11	74.11	74.11	0.45%
Feb 6, 2026	73.78	73.78	73.78	73.78	73.78	2.20%
Feb 5, 2026	72.19	72.19	72.19	72.19	72.19	-0.84%
Feb 4, 2026	72.80	72.80	72.80	72.80	72.80	-0.34%
Feb 3, 2026	73.05	73.05	73.05	73.05	73.05	-1.20%
Feb 2, 2026	73.94	73.94	73.94	73.94	73.94	0.74%
Jan 30, 2026	73.40	73.40	73.40	73.40	73.40	-0.86%
Jan 29, 2026	74.04	74.04	74.04	74.04	74.04	0.39%
Jan 28, 2026	73.75	73.75	73.75	73.75	73.75	-0.28%
Jan 27, 2026	73.96	73.96	73.96	73.96	73.96	0.82%
Jan 26, 2026	73.36	73.36	73.36	73.36	73.36	1.01%
Jan 23, 2026	72.63	72.63	72.63	72.63	72.63	-0.22%
Jan 22, 2026	72.79	72.79	72.79	72.79	72.79	0.25%
Jan 21, 2026	72.61	72.61	72.61	72.61	72.61	0.97%
Jan 20, 2026	71.91	71.91	71.91	71.91	71.91	-2.19%
Jan 16, 2026	73.52	73.52	73.52	73.52	73.52	0.16%
Jan 15, 2026	73.40	73.40	73.40	73.40	73.40	0.56%
Jan 14, 2026	72.99	72.99	72.99	72.99	72.99	-0.57%
Jan 13, 2026	73.41	73.41	73.41	73.41	73.41	-0.49%
Jan 12, 2026	73.77	73.77	73.77	73.77	73.77	0.18%
Jan 9, 2026	73.64	73.64	73.64	73.64	73.64	0.93%
Jan 8, 2026	72.96	72.96	72.96	72.96	72.96	-0.14%
Jan 7, 2026	73.06	73.06	73.06	73.06	73.06	-0.53%
Jan 6, 2026	73.45	73.45	73.45	73.45	73.45	0.92%
Jan 5, 2026	72.78	72.78	72.78	72.78	72.78	0.69%
Jan 2, 2026	72.28	72.28	72.28	72.28	72.28	0.47%
Dec 31, 2025	71.94	71.94	71.94	71.94	71.94	-0.68%
Dec 30, 2025	72.43	72.43	72.43	72.43	72.43	-0.11%
Dec 29, 2025	72.51	72.51	72.51	72.51	72.51	-0.38%
Dec 26, 2025	72.79	72.79	72.79	72.79	72.79	-0.04%
Dec 24, 2025	72.82	72.82	72.82	72.82	72.82	0.48%
Dec 23, 2025	72.47	72.47	72.47	72.47	72.47	0.39%
Dec 22, 2025	72.19	72.19	72.19	72.19	72.19	0.71%
Dec 19, 2025	71.68	71.68	71.68	71.68	71.68	0.89%
Dec 18, 2025	71.05	71.05	71.05	71.05	71.05	0.68%
Dec 17, 2025	70.57	70.57	70.57	70.57	70.57	-1.33%
Dec 16, 2025	71.52	71.52	71.52	71.52	71.52	-0.26%
Dec 15, 2025	71.71	71.71	71.71	71.71	71.71	-0.03%
Dec 12, 2025	71.73	71.73	71.73	71.73	71.73	-1.36%
Dec 11, 2025	72.72	72.72	72.72	72.72	72.72	0.53%
Dec 10, 2025	72.34	72.34	72.34	72.34	72.34	0.81%
Dec 9, 2025	71.76	71.76	71.76	71.76	71.76	-12.83%
Dec 8, 2025	71.91	71.91	71.91	82.32	71.91	-0.10%
Dec 5, 2025	71.98	71.98	71.98	82.40	71.98	0.24%
Dec 4, 2025	71.80	71.80	71.80	82.20	71.80	0.05%
Dec 3, 2025	71.77	71.77	71.77	82.16	71.77	0.22%