Janus Henderson Growth And Income S (JADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.72
-0.54 (-0.68%)
Jul 8, 2026, 8:10 AM EST
JADGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| Jul 7, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.68% |
| Jul 6, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.67% |
| Jul 2, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.18% |
| Jul 1, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.64% |
| Jun 30, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.83% |
| Jun 29, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.73 | 1.31% |
| Jun 26, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.71 | -0.58% |
| Jun 25, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.16 | -0.03% |
| Jun 24, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.18 | 0.08% |
| Jun 23, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.12 | -1.23% |
| Jun 22, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.09 | -0.30% |
| Jun 18, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.33 | 1.06% |
| Jun 17, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.50 | -0.77% |
| Jun 16, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.11 | -0.34% |
| Jun 15, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.38 | 1.56% |
| Jun 12, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.16 | 0.70% |
| Jun 11, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.62 | 1.94% |
| Jun 10, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.14 | -1.64% |
| Jun 9, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.41 | 0.26% |
| Jun 8, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.21 | 0.30% |
| Jun 5, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 76.98 | -2.49% |
| Jun 4, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.95 | 0.58% |
| Jun 3, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.49 | -0.59% |
| Jun 2, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.96 | 0.25% |
| Jun 1, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.76 | 0.45% |
| May 29, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.41 | 0.54% |
| May 28, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 77.99 | 0.61% |
| May 27, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.52 | 0.08% |
| May 26, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.46 | 0.70% |
| May 22, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.92 | 0.63% |
| May 21, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.44 | 0.29% |
| May 20, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.22 | 1.18% |
| May 19, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.33 | -0.71% |
| May 18, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.87 | -0.09% |
| May 15, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.94 | -1.04% |
| May 14, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.74 | 1.16% |
| May 13, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.86 | 0.58% |
| May 12, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.42 | -0.05% |
| May 11, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.46 | -0.20% |
| May 8, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.61 | 0.08% |
| May 7, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.55 | -0.93% |
| May 6, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.26 | 1.64% |
| May 5, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.03 | 0.56% |
| May 4, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.61 | -0.47% |
| May 1, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.96 | -0.04% |
| Apr 30, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 74.99 | 1.35% |
| Apr 29, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 73.99 | 0.03% |
| Apr 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.97 | -0.75% |
| Apr 27, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.53 | -0.12% |