JADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.36	81.36	81.36	81.36	-	-
Aug 25, 2026	81.36	81.36	81.36	81.36	81.36	0.27%
Aug 24, 2026	81.14	81.14	81.14	81.14	81.14	-0.15%
Aug 21, 2026	81.26	81.26	81.26	81.26	81.26	0.69%
Aug 20, 2026	80.70	80.70	80.70	80.70	80.70	-0.69%
Aug 19, 2026	81.26	81.26	81.26	81.26	81.26	-0.27%
Aug 18, 2026	81.48	81.48	81.48	81.48	81.48	-0.63%
Aug 17, 2026	82.00	82.00	82.00	82.00	82.00	-0.38%
Aug 14, 2026	82.31	82.31	82.31	82.31	82.31	-0.24%
Aug 13, 2026	82.51	82.51	82.51	82.51	82.51	0.35%
Aug 12, 2026	82.22	82.22	82.22	82.22	82.22	0.54%
Aug 11, 2026	81.78	81.78	81.78	81.78	81.78	-0.23%
Aug 10, 2026	81.97	81.97	81.97	81.97	81.97	-0.23%
Aug 7, 2026	82.16	82.16	82.16	82.16	82.16	0.33%
Aug 6, 2026	81.89	81.89	81.89	81.89	81.89	0.01%
Aug 5, 2026	81.88	81.88	81.88	81.88	81.88	0.06%
Aug 4, 2026	81.83	81.83	81.83	81.83	81.83	1.74%
Aug 3, 2026	80.43	80.43	80.43	80.43	80.43	1.06%
Jul 31, 2026	79.59	79.59	79.59	79.59	79.59	0.35%
Jul 30, 2026	79.31	79.31	79.31	79.31	79.31	2.12%
Jul 29, 2026	77.66	77.66	77.66	77.66	77.66	-1.36%
Jul 28, 2026	78.73	78.73	78.73	78.73	78.73	0.19%
Jul 27, 2026	78.58	78.58	78.58	78.58	78.58	0.24%
Jul 24, 2026	78.39	78.39	78.39	78.39	78.39	0.08%
Jul 23, 2026	78.33	78.33	78.33	78.33	78.33	-0.60%
Jul 22, 2026	78.80	78.80	78.80	78.80	78.80	0.27%
Jul 21, 2026	78.59	78.59	78.59	78.59	78.59	0.81%
Jul 20, 2026	77.96	77.96	77.96	77.96	77.96	-0.14%
Jul 17, 2026	78.07	78.07	78.07	78.07	78.07	-0.83%
Jul 16, 2026	78.72	78.72	78.72	78.72	78.72	-0.52%
Jul 15, 2026	79.13	79.13	79.13	79.13	79.13	0.14%
Jul 14, 2026	79.02	79.02	79.02	79.02	79.02	0.42%
Jul 13, 2026	78.69	78.69	78.69	78.69	78.69	-0.92%
Jul 10, 2026	79.42	79.42	79.42	79.42	79.42	0.25%
Jul 9, 2026	79.22	79.22	79.22	79.22	79.22	0.81%
Jul 8, 2026	78.58	78.58	78.58	78.58	78.58	-0.18%
Jul 7, 2026	78.72	78.72	78.72	78.72	78.72	-0.68%
Jul 6, 2026	79.26	79.26	79.26	79.26	79.26	0.67%
Jul 2, 2026	78.73	78.73	78.73	78.73	78.73	-0.18%
Jul 1, 2026	78.87	78.87	78.87	78.87	78.87	-0.64%
Jun 30, 2026	79.38	79.38	79.38	79.38	79.38	0.83%
Jun 29, 2026	78.76	78.76	78.76	78.76	78.73	1.31%
Jun 26, 2026	77.74	77.74	77.74	77.74	77.71	-0.58%
Jun 25, 2026	78.19	78.19	78.19	78.19	78.16	-0.03%
Jun 24, 2026	78.21	78.21	78.21	78.21	78.18	0.08%
Jun 23, 2026	78.15	78.15	78.15	78.15	78.12	-1.23%
Jun 22, 2026	79.12	79.12	79.12	79.12	79.09	-0.30%
Jun 18, 2026	79.36	79.36	79.36	79.36	79.33	1.06%
Jun 17, 2026	78.53	78.53	78.53	78.53	78.50	-0.77%
Jun 16, 2026	79.14	79.14	79.14	79.14	79.11	-0.34%