Janus Henderson Growth And Income Fund Class S (JADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.36
-0.54 (-0.71%)
May 19, 2026, 4:00 PM EST
JADGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.71% |
| May 18, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.09% |
| May 15, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.04% |
| May 14, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.16% |
| May 13, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.58% |
| May 12, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.05% |
| May 11, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.20% |
| May 8, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.08% |
| May 7, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.93% |
| May 6, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 1.64% |
| May 5, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.56% |
| May 4, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.47% |
| May 1, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.04% |
| Apr 30, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.35% |
| Apr 29, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.03% |
| Apr 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.75% |
| Apr 27, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.12% |
| Apr 24, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.16% |
| Apr 23, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.24% |
| Apr 22, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.82% |
| Apr 21, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.75% |
| Apr 20, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.21% |
| Apr 17, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.46% |
| Apr 16, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.01% |
| Apr 15, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.44% |
| Apr 14, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 1.00% |
| Apr 13, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1.18% |
| Apr 10, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.21% |
| Apr 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.53% |
| Apr 8, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 3.07% |
| Apr 7, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.19% |
| Apr 6, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.65% |
| Apr 2, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.07% |
| Apr 1, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.61% |
| Mar 31, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 2.82% |
| Mar 30, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.45 | -0.52% |
| Mar 27, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.80 | -1.62% |
| Mar 26, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 67.89 | -1.93% |
| Mar 25, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.23 | 0.26% |
| Mar 24, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.05 | -0.17% |
| Mar 23, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.17 | 1.18% |
| Mar 20, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.36 | -1.34% |
| Mar 19, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.29 | - |
| Mar 18, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.29 | -1.59% |
| Mar 17, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.41 | 0.18% |
| Mar 16, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.28 | 1.08% |
| Mar 13, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.53 | -0.44% |
| Mar 12, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.84 | -1.67% |
| Mar 11, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.03 | -0.24% |
| Mar 10, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.20 | -0.20% |