JADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	81.09	81.09	81.09	81.09	81.09	0.35%
Oct 14, 2026	80.81	80.81	80.81	80.81	80.81	-0.87%
Oct 13, 2026	81.52	81.52	81.52	81.52	81.52	-0.02%
Oct 12, 2026	81.54	81.54	81.54	81.54	81.54	0.07%
Oct 9, 2026	81.48	81.48	81.48	81.48	81.48	0.47%
Oct 8, 2026	81.10	81.10	81.10	81.10	81.10	-0.30%
Oct 7, 2026	81.34	81.34	81.34	81.34	81.34	-0.20%
Oct 6, 2026	81.50	81.50	81.50	81.50	81.50	0.32%
Oct 5, 2026	81.24	81.24	81.24	81.24	81.24	0.66%
Oct 2, 2026	80.71	80.71	80.71	80.71	80.71	0.67%
Oct 1, 2026	80.17	80.17	80.17	80.17	80.17	0.20%
Sep 30, 2026	80.01	80.01	80.01	80.01	80.01	-0.39%
Sep 29, 2026	80.36	80.36	80.36	80.36	80.32	-0.15%
Sep 28, 2026	80.48	80.48	80.48	80.48	80.44	-0.36%
Sep 25, 2026	80.77	80.77	80.77	80.77	80.73	0.85%
Sep 24, 2026	80.09	80.09	80.09	80.09	80.05	0.01%
Sep 23, 2026	80.08	80.08	80.08	80.08	80.04	-0.71%
Sep 22, 2026	80.65	80.65	80.65	80.65	80.61	-0.10%
Sep 21, 2026	80.73	80.73	80.73	80.73	80.69	1.01%
Sep 18, 2026	79.92	79.92	79.92	79.92	79.88	0.26%
Sep 17, 2026	79.71	79.71	79.71	79.71	79.67	0.96%
Sep 16, 2026	78.95	78.95	78.95	78.95	78.91	-0.57%
Sep 15, 2026	79.40	79.40	79.40	79.40	79.36	-0.63%
Sep 14, 2026	79.90	79.90	79.90	79.90	79.86	-0.59%
Sep 11, 2026	80.37	80.37	80.37	80.37	80.33	1.02%
Sep 10, 2026	79.56	79.56	79.56	79.56	79.52	-0.61%
Sep 9, 2026	80.05	80.05	80.05	80.05	80.01	-0.76%
Sep 8, 2026	80.66	80.66	80.66	80.66	80.62	-0.51%
Sep 4, 2026	81.07	81.07	81.07	81.07	81.03	-0.10%
Sep 3, 2026	81.15	81.15	81.15	81.15	81.11	0.73%
Sep 2, 2026	80.56	80.56	80.56	80.56	80.52	0.51%
Sep 1, 2026	80.15	80.15	80.15	80.15	80.11	-0.71%
Aug 31, 2026	80.72	80.72	80.72	80.72	80.68	-0.63%
Aug 28, 2026	81.23	81.23	81.23	81.23	81.19	-0.31%
Aug 27, 2026	81.48	81.48	81.48	81.48	81.44	0.23%
Aug 26, 2026	81.29	81.29	81.29	81.29	81.25	-0.09%
Aug 25, 2026	81.36	81.36	81.36	81.36	81.32	0.27%
Aug 24, 2026	81.14	81.14	81.14	81.14	81.10	-0.15%
Aug 21, 2026	81.26	81.26	81.26	81.26	81.22	0.69%
Aug 20, 2026	80.70	80.70	80.70	80.70	80.66	-0.69%
Aug 19, 2026	81.26	81.26	81.26	81.26	81.22	-0.27%
Aug 18, 2026	81.48	81.48	81.48	81.48	81.44	-0.63%
Aug 17, 2026	82.00	82.00	82.00	82.00	81.96	-0.38%
Aug 14, 2026	82.31	82.31	82.31	82.31	82.27	-0.24%
Aug 13, 2026	82.51	82.51	82.51	82.51	82.47	0.35%
Aug 12, 2026	82.22	82.22	82.22	82.22	82.18	0.54%
Aug 11, 2026	81.78	81.78	81.78	81.78	81.74	-0.23%
Aug 10, 2026	81.97	81.97	81.97	81.97	81.93	-0.23%
Aug 7, 2026	82.16	82.16	82.16	82.16	82.12	0.33%
Aug 6, 2026	81.89	81.89	81.89	81.89	81.85	0.01%