John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
+0.13 (0.48%)
At close: Apr 2, 2026
JADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.48% |
| Apr 1, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
| Mar 31, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.96% |
| Mar 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.27% |
| Mar 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.89% |
| Mar 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18% |
| Mar 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% |
| Mar 19, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
| Mar 18, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.02% |
| Mar 17, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.88% |