John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
-0.05 (-0.16%)
At close: Aug 27, 2026
JADIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.10% |
| Aug 25, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Aug 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| Aug 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.90% |
| Aug 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.99% |
| Aug 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.67% |
| Aug 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| Aug 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.15% |
| Aug 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Aug 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.70% |
| Aug 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.13% |
| Aug 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Aug 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Aug 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.10% |
| Aug 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Aug 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% |
| Aug 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.67% |
| Aug 3, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.08% |
| Jul 31, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.06% |
| Jul 30, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.07% |
| Jul 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Jul 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.42% |
| Jul 27, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.66% |
| Jul 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.53% |
| Jul 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.59% |
| Jul 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.17% |
| Jul 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.10% |
| Jul 20, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
| Jul 17, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.89% |
| Jul 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.52% |
| Jul 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.28% |
| Jul 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Jul 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Jul 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.42% |
| Jul 9, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.66% |
| Jul 8, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.76% |
| Jul 7, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |
| Jul 6, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.35% |
| Jul 2, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.09% |
| Jul 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.46% |
| Jun 30, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| Jun 29, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.04% |
| Jun 26, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.43% |
| Jun 25, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.11% |
| Jun 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.25% |
| Jun 23, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.43% |
| Jun 22, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.70% |
| Jun 18, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.53% |
| Jun 17, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.98% |
| Jun 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.14% |