John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.04
+0.46 (1.56%)
At close: Oct 15, 2026
JADIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.56% |
| Oct 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.54% |
| Oct 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Oct 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% |
| Oct 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.02% |
| Oct 8, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.45% |
| Oct 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.58% |
| Oct 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Oct 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Oct 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.28% |
| Oct 1, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.17% |
| Sep 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.52% |
| Sep 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21% |
| Sep 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.78% |
| Sep 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.17% |
| Sep 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.27% |
| Sep 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.57% |
| Sep 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.40% |
| Sep 21, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.09% |
| Sep 18, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.51% |
| Sep 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.58% |
| Sep 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.01% |
| Sep 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.67% |
| Sep 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
| Sep 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.75% |
| Sep 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.67% |
| Sep 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.83% |
| Sep 8, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.61% |
| Sep 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.75% |
| Sep 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.99% |
| Sep 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.30% |
| Sep 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.53% |
| Aug 31, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.39% |
| Aug 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.43% |
| Aug 27, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Aug 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.10% |
| Aug 25, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Aug 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| Aug 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.90% |
| Aug 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.99% |
| Aug 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.67% |
| Aug 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| Aug 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.15% |
| Aug 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Aug 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.70% |
| Aug 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.13% |
| Aug 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Aug 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Aug 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.10% |
| Aug 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |