John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JADIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.19 (0.66%)

At close: Jul 9, 2026

JADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.88	28.88	28.88	28.88	28.88	0.66%
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.76%
Jul 7, 2026	28.91	28.91	28.91	28.91	28.91	0.35%
Jul 6, 2026	28.81	28.81	28.81	28.81	28.81	0.35%
Jul 2, 2026	28.71	28.71	28.71	28.71	28.71	1.09%
Jul 1, 2026	28.40	28.40	28.40	28.40	28.40	0.46%
Jun 30, 2026	28.27	28.27	28.27	28.27	28.27	-
Jun 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.04%
Jun 26, 2026	28.28	28.28	28.28	28.28	28.28	0.43%
Jun 25, 2026	28.16	28.16	28.16	28.16	28.16	0.11%
Jun 24, 2026	28.13	28.13	28.13	28.13	28.13	0.25%
Jun 23, 2026	28.06	28.06	28.06	28.06	28.06	-0.43%
Jun 22, 2026	28.18	28.18	28.18	28.18	28.18	-0.70%
Jun 18, 2026	28.38	28.38	28.38	28.38	28.38	0.53%
Jun 17, 2026	28.23	28.23	28.23	28.23	28.23	-1.98%
Jun 16, 2026	28.80	28.80	28.80	28.80	28.80	-0.14%
Jun 15, 2026	28.84	28.84	28.84	28.84	28.84	0.38%
Jun 12, 2026	28.73	28.73	28.73	28.73	28.73	0.35%
Jun 11, 2026	28.63	28.63	28.63	28.63	28.63	1.02%
Jun 10, 2026	28.34	28.34	28.34	28.34	28.34	-1.49%
Jun 9, 2026	28.77	28.77	28.77	28.77	28.77	0.70%
Jun 8, 2026	28.57	28.57	28.57	28.57	28.57	-0.24%
Jun 5, 2026	28.64	28.64	28.64	28.64	28.64	-1.55%
Jun 4, 2026	29.09	29.09	29.09	29.09	29.09	1.61%
Jun 3, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Jun 2, 2026	28.72	28.72	28.72	28.72	28.72	-0.42%
Jun 1, 2026	28.84	28.84	28.84	28.84	28.84	0.59%
May 29, 2026	28.67	28.67	28.67	28.67	28.67	0.17%
May 28, 2026	28.62	28.62	28.62	28.62	28.62	0.42%
May 27, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
May 26, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
May 21, 2026	28.30	28.30	28.30	28.30	28.30	0.07%
May 20, 2026	28.28	28.28	28.28	28.28	28.28	0.68%
May 19, 2026	28.09	28.09	28.09	28.09	28.09	-0.50%
May 18, 2026	28.23	28.23	28.23	28.23	28.23	0.14%
May 13, 2026	28.19	28.19	28.19	28.19	28.19	-0.07%
May 12, 2026	28.21	28.21	28.21	28.21	28.21	0.18%
May 11, 2026	28.16	28.16	28.16	28.16	28.16	-1.33%
May 7, 2026	28.54	28.54	28.54	28.54	28.54	-1.11%
May 6, 2026	28.86	28.86	28.86	28.86	28.86	1.41%
May 5, 2026	28.46	28.46	28.46	28.46	28.46	0.39%
May 4, 2026	28.35	28.35	28.35	28.35	28.35	-0.63%
Apr 30, 2026	28.53	28.53	28.53	28.53	28.53	1.03%
Apr 29, 2026	28.24	28.24	28.24	28.24	28.24	-0.35%
Apr 28, 2026	28.34	28.34	28.34	28.34	28.34	0.14%
Apr 27, 2026	28.30	28.30	28.30	28.30	28.30	-0.53%
Apr 23, 2026	28.45	28.45	28.45	28.45	28.45	0.28%
Apr 22, 2026	28.37	28.37	28.37	28.37	28.37	0.11%
Apr 21, 2026	28.34	28.34	28.34	28.34	28.34	-0.46%
Apr 20, 2026	28.47	28.47	28.47	28.47	28.47	-0.04%