John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JADJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
+0.12 (0.44%)
At close: Apr 2, 2026
JADJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.44% |
| Apr 1, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.29% |
| Mar 31, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.98% |
| Mar 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.29% |
| Mar 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.88% |
| Mar 24, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.18% |
| Mar 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.40% |
| Mar 19, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.36% |
| Mar 18, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.01% |
| Mar 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.87% |