John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JADJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
-0.04 (-0.14%)
At close: Feb 17, 2026
JADJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.14% |
| Feb 13, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.78% |
| Feb 12, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.91% |
| Feb 11, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.21% |
| Feb 10, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| Feb 9, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.49% |
| Feb 6, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.72% |
| Feb 5, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.27% |
| Feb 4, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.29% |
| Feb 3, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.32% |
| Feb 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.29% |
| Jan 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
| Jan 29, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.11% |
| Jan 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.21% |
| Jan 27, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.53% |
| Jan 26, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.46% |
| Jan 23, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.57% |
| Jan 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.57% |
| Jan 21, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.33% |
| Jan 20, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.05% |
| Jan 16, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.14% |
| Jan 15, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.11% |
| Jan 14, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.21% |
| Jan 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.28% |
| Jan 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.21% |
| Jan 9, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.71% |
| Jan 8, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.79% |
| Jan 7, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.85% |
| Jan 6, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.01% |
| Jan 5, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.20% |
| Jan 2, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.77% |
| Dec 31, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.47% |
| Dec 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.04% |
| Dec 29, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11% |
| Dec 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.22% |
| Dec 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Dec 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% |
| Dec 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
| Dec 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.52% |
| Dec 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.11% |
| Dec 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48% |
| Dec 16, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.37% |
| Dec 15, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Dec 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.66% |
| Dec 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% |
| Dec 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.46% |
| Dec 9, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.37% |
| Dec 8, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37% |
| Dec 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| Dec 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |