Skip to main content
John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JADJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
+0.40 (1.54%)
At close: May 2, 2025

JADJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202526.4226.4226.4226.4226.421.54%
May 1, 202526.0226.0226.0226.0226.020.04%
Apr 30, 202526.0126.0126.0126.0126.010.23%
Apr 29, 202525.9525.9525.9525.9525.950.58%
Apr 28, 202525.8025.8025.8025.8025.800.12%
Apr 25, 202525.7725.7725.7725.7725.77-0.19%
Apr 24, 202525.8225.8225.8225.8225.821.65%
Apr 23, 202525.4025.4025.4025.4025.401.20%
Apr 22, 202525.1025.1025.1025.1025.102.16%
Apr 21, 202524.5724.5724.5724.5724.57-1.72%
Apr 17, 202525.0025.0025.0025.0025.000.73%
Apr 16, 202524.8224.8224.8224.8224.82-1.39%
Apr 15, 202525.1725.1725.1725.1725.17-0.12%
Apr 14, 202525.2025.2025.2025.2025.201.16%
Apr 11, 202524.9124.9124.9124.9124.911.55%
Apr 10, 202524.5324.5324.5324.5324.53-3.39%
Apr 9, 202525.3925.3925.3925.3925.397.13%
Apr 8, 202523.7023.7023.7023.7023.70-1.82%
Apr 7, 202524.1424.1424.1424.1424.14-0.66%
Apr 4, 202524.3024.3024.3024.3024.30-5.48%
Apr 3, 202525.7125.7125.7125.7125.71-4.21%
Apr 2, 202526.8426.8426.8426.8426.840.98%
Apr 1, 202526.5826.5826.5826.5826.580.04%
Mar 31, 202526.5726.5726.5726.5726.570.42%
Mar 28, 202526.4626.4626.4626.4626.46-1.56%
Mar 27, 202526.8826.8826.8826.8826.88-0.37%
Mar 26, 202526.9826.9826.9826.9826.98-0.37%
Mar 25, 202527.0827.0827.0827.0827.08-0.11%
Mar 24, 202527.1127.1127.1127.1127.111.27%
Mar 21, 202526.7726.7726.7726.7726.77-0.30%
Mar 20, 202526.8526.8526.8526.8526.85-0.11%
Mar 19, 202526.8826.8826.8826.8826.880.67%
Mar 18, 202526.7026.7026.7026.7026.70-0.30%
Mar 17, 202526.7826.7826.7826.7826.781.36%
Mar 14, 202526.4226.4226.4226.4226.422.17%
Mar 13, 202525.8625.8625.8625.8625.86-1.30%
Mar 12, 202526.2026.2026.2026.2026.20-0.08%
Mar 11, 202526.2226.2226.2226.2226.22-0.83%
Mar 10, 202526.4426.4426.4426.4426.44-2.26%
Mar 7, 202527.0527.0527.0527.0527.050.82%
Mar 6, 202526.8326.8326.8326.8326.83-0.89%
Mar 5, 202527.0727.0727.0727.0727.071.05%
Mar 4, 202526.7926.7926.7926.7926.79-1.98%
Mar 3, 202527.3327.3327.3327.3327.33-1.23%
Feb 28, 202527.6727.6727.6727.6727.671.39%
Feb 27, 202527.2927.2927.2927.2927.29-0.66%
Feb 26, 202527.4727.4727.4727.4727.47-0.15%
Feb 25, 202527.5127.5127.5127.5127.510.04%
Feb 24, 202527.5027.5027.5027.5027.50-0.22%
Feb 21, 202527.5627.5627.5627.5627.56-1.61%