John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JADJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.19 (0.66%)

At close: Jul 9, 2026

JADJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.17	29.17	29.17	29.17	29.17	0.66%
Jul 8, 2026	28.98	28.98	28.98	28.98	28.98	-0.75%
Jul 7, 2026	29.20	29.20	29.20	29.20	29.20	0.34%
Jul 6, 2026	29.10	29.10	29.10	29.10	29.10	0.34%
Jul 2, 2026	29.00	29.00	29.00	29.00	29.00	1.12%
Jul 1, 2026	28.68	28.68	28.68	28.68	28.68	0.42%
Jun 30, 2026	28.56	28.56	28.56	28.56	28.56	0.04%
Jun 29, 2026	28.55	28.55	28.55	28.55	28.55	-0.04%
Jun 26, 2026	28.56	28.56	28.56	28.56	28.56	0.42%
Jun 25, 2026	28.44	28.44	28.44	28.44	28.44	0.11%
Jun 24, 2026	28.41	28.41	28.41	28.41	28.41	0.25%
Jun 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.46%
Jun 22, 2026	28.47	28.47	28.47	28.47	28.47	-0.66%
Jun 18, 2026	28.66	28.66	28.66	28.66	28.66	0.49%
Jun 17, 2026	28.52	28.52	28.52	28.52	28.52	-1.96%
Jun 16, 2026	29.09	29.09	29.09	29.09	29.09	-0.17%
Jun 15, 2026	29.14	29.14	29.14	29.14	29.14	0.41%
Jun 12, 2026	29.02	29.02	29.02	29.02	29.02	0.31%
Jun 11, 2026	28.93	28.93	28.93	28.93	28.93	1.05%
Jun 10, 2026	28.63	28.63	28.63	28.63	28.63	-1.48%
Jun 9, 2026	29.06	29.06	29.06	29.06	29.06	0.66%
Jun 8, 2026	28.87	28.87	28.87	28.87	28.87	-0.21%
Jun 5, 2026	28.93	28.93	28.93	28.93	28.93	-1.57%
Jun 4, 2026	29.39	29.39	29.39	29.39	29.39	1.63%
Jun 3, 2026	28.92	28.92	28.92	28.92	28.92	-0.31%
Jun 2, 2026	29.01	29.01	29.01	29.01	29.01	-0.45%
Jun 1, 2026	29.14	29.14	29.14	29.14	29.14	0.59%
May 29, 2026	28.97	28.97	28.97	28.97	28.97	0.17%
May 28, 2026	28.92	28.92	28.92	28.92	28.92	0.42%
May 27, 2026	28.80	28.80	28.80	28.80	28.80	0.38%
May 26, 2026	28.69	28.69	28.69	28.69	28.69	0.35%
May 21, 2026	28.59	28.59	28.59	28.59	28.59	0.07%
May 20, 2026	28.57	28.57	28.57	28.57	28.57	0.67%
May 19, 2026	28.38	28.38	28.38	28.38	28.38	-0.49%
May 18, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
May 13, 2026	28.48	28.48	28.48	28.48	28.48	-0.11%
May 12, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
May 11, 2026	28.45	28.45	28.45	28.45	28.45	-1.35%
May 7, 2026	28.84	28.84	28.84	28.84	28.84	-1.10%
May 6, 2026	29.16	29.16	29.16	29.16	29.16	1.39%
May 5, 2026	28.76	28.76	28.76	28.76	28.76	0.38%
May 4, 2026	28.65	28.65	28.65	28.65	28.65	-0.62%
Apr 30, 2026	28.83	28.83	28.83	28.83	28.83	1.05%
Apr 29, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%
Apr 28, 2026	28.64	28.64	28.64	28.64	28.64	0.14%
Apr 27, 2026	28.60	28.60	28.60	28.60	28.60	-0.52%
Apr 23, 2026	28.75	28.75	28.75	28.75	28.75	0.28%
Apr 22, 2026	28.67	28.67	28.67	28.67	28.67	0.10%
Apr 21, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%
Apr 20, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%