John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JADJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
+0.47 (1.57%)
At close: Oct 15, 2026
JADJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.57% |
| Oct 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.57% |
| Oct 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Oct 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Oct 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.05% |
| Oct 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.41% |
| Oct 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.57% |
| Oct 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.51% |
| Oct 5, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.48% |
| Oct 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
| Oct 1, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Sep 30, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.51% |
| Sep 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.20% |
| Sep 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.78% |
| Sep 25, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
| Sep 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
| Sep 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.57% |
| Sep 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.40% |
| Sep 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.08% |
| Sep 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.50% |
| Sep 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
| Sep 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.04% |
| Sep 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Sep 14, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.43% |
| Sep 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Sep 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.63% |
| Sep 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.83% |
| Sep 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.63% |
| Sep 4, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.74% |
| Sep 3, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.95% |
| Sep 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.33% |
| Sep 1, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.52% |
| Aug 31, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.42% |
| Aug 28, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| Aug 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.16% |
| Aug 26, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% |
| Aug 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.07% |
| Aug 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
| Aug 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.85% |
| Aug 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.98% |
| Aug 19, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.69% |
| Aug 18, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.17% |
| Aug 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.11% |
| Aug 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Aug 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.69% |
| Aug 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| Aug 11, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Aug 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.50% |
| Aug 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.10% |
| Aug 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07% |