John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JADJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
-0.05 (-0.16%)
At close: Aug 27, 2026
JADJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% |
| Aug 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.07% |
| Aug 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
| Aug 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.85% |
| Aug 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.98% |
| Aug 19, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.69% |
| Aug 18, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.17% |
| Aug 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.11% |
| Aug 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Aug 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.69% |
| Aug 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| Aug 11, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Aug 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.50% |
| Aug 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.10% |
| Aug 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07% |
| Aug 5, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Aug 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.63% |
| Aug 3, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.11% |
| Jul 31, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.05% |
| Jul 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| Jul 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.44% |
| Jul 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.44% |
| Jul 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.62% |
| Jul 24, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.52% |
| Jul 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.55% |
| Jul 22, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.21% |
| Jul 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Jul 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.44% |
| Jul 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.88% |
| Jul 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.51% |
| Jul 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.27% |
| Jul 14, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| Jul 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.34% |
| Jul 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.41% |
| Jul 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.66% |
| Jul 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.75% |
| Jul 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% |
| Jul 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Jul 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.12% |
| Jul 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.42% |
| Jun 30, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.04% |
| Jun 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.04% |
| Jun 26, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.42% |
| Jun 25, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.11% |
| Jun 24, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.25% |
| Jun 23, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.46% |
| Jun 22, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.66% |
| Jun 18, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.49% |
| Jun 17, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.96% |
| Jun 16, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.17% |