John Hancock Variable Insurance Trust - Small Cap Opportunities Trust (JADMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.11 (-0.36%)
At close: Feb 17, 2026
JADMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Feb 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.90% |
| Feb 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.57% |
| Feb 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.16% |
| Feb 10, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07% |
| Feb 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| Feb 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.51% |
| Feb 5, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.93% |
| Feb 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.69% |
| Feb 3, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.68% |
| Feb 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.17% |
| Jan 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.41% |
| Jan 29, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.93% |
| Jan 28, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Jan 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Jan 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Jan 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.59% |
| Jan 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Jan 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 3.00% |
| Jan 20, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.41% |
| Jan 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.58% |
| Jan 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.14% |
| Jan 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.66% |
| Jan 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Jan 12, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.21% |
| Jan 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.56% |
| Jan 8, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.78% |
| Jan 7, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.99% |
| Jan 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.29% |
| Jan 5, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.45% |
| Jan 2, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.88% |
| Dec 31, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.91% |
| Dec 30, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.29% |
| Dec 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.43% |
| Dec 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.04% |
| Dec 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.25% |
| Dec 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.47% |
| Dec 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
| Dec 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| Dec 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.14% |
| Dec 17, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.07% |
| Dec 16, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.82% |
| Dec 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.18% |
| Dec 12, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.85% |
| Dec 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00% |
| Dec 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.53% |
| Dec 9, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.18% |
| Dec 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.59% |
| Dec 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.04% |
| Dec 4, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.22% |