JADMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.96	28.96	28.96	28.96	28.96	0.17%
Apr 1, 2026	28.91	28.91	28.91	28.91	28.91	0.31%
Mar 31, 2026	28.82	28.82	28.82	28.82	28.82	2.09%
Mar 30, 2026	28.23	28.23	28.23	28.23	28.23	-1.88%
Mar 26, 2026	28.77	28.77	28.77	28.77	28.77	0.38%
Mar 24, 2026	28.66	28.66	28.66	28.66	28.66	1.20%
Mar 23, 2026	28.32	28.32	28.32	28.32	28.32	0.85%
Mar 19, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Mar 18, 2026	28.01	28.01	28.01	28.01	28.01	-1.27%
Mar 17, 2026	28.37	28.37	28.37	28.37	28.37	0.82%