JADMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.78	31.78	31.78	31.78	31.78	1.40%
Oct 14, 2026	31.34	31.34	31.34	31.34	31.34	-0.98%
Oct 13, 2026	31.65	31.65	31.65	31.65	31.65	0.48%
Oct 12, 2026	31.50	31.50	31.50	31.50	31.50	0.19%
Oct 9, 2026	31.44	31.44	31.44	31.44	31.44	-0.44%
Oct 8, 2026	31.58	31.58	31.58	31.58	31.58	0.86%
Oct 7, 2026	31.31	31.31	31.31	31.31	31.31	-1.35%
Oct 6, 2026	31.74	31.74	31.74	31.74	31.74	0.09%
Oct 5, 2026	31.71	31.71	31.71	31.71	31.71	0.28%
Oct 2, 2026	31.62	31.62	31.62	31.62	31.62	0.89%
Oct 1, 2026	31.34	31.34	31.34	31.34	31.34	0.97%
Sep 30, 2026	31.04	31.04	31.04	31.04	31.04	-0.89%
Sep 29, 2026	31.32	31.32	31.32	31.32	31.32	-0.63%
Sep 28, 2026	31.52	31.52	31.52	31.52	31.52	-0.79%
Sep 25, 2026	31.77	31.77	31.77	31.77	31.77	0.41%
Sep 24, 2026	31.64	31.64	31.64	31.64	31.64	-0.32%
Sep 23, 2026	31.74	31.74	31.74	31.74	31.74	-0.84%
Sep 22, 2026	32.01	32.01	32.01	32.01	32.01	0.03%
Sep 21, 2026	32.00	32.00	32.00	32.00	32.00	-0.28%
Sep 18, 2026	32.09	32.09	32.09	32.09	32.09	-0.68%
Sep 17, 2026	32.31	32.31	32.31	32.31	32.31	0.03%
Sep 16, 2026	32.30	32.30	32.30	32.30	32.30	-1.04%
Sep 15, 2026	32.64	32.64	32.64	32.64	32.64	-0.09%
Sep 14, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%
Sep 11, 2026	32.79	32.79	32.79	32.79	32.79	0.61%
Sep 10, 2026	32.59	32.59	32.59	32.59	32.59	-0.52%
Sep 9, 2026	32.76	32.76	32.76	32.76	32.76	-0.82%
Sep 8, 2026	33.03	33.03	33.03	33.03	33.03	-1.26%
Sep 4, 2026	33.45	33.45	33.45	33.45	33.45	0.30%
Sep 3, 2026	33.35	33.35	33.35	33.35	33.35	0.45%
Sep 2, 2026	33.20	33.20	33.20	33.20	33.20	1.28%
Sep 1, 2026	32.78	32.78	32.78	32.78	32.78	-0.76%
Aug 31, 2026	33.03	33.03	33.03	33.03	33.03	-0.51%
Aug 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.24%
Aug 27, 2026	33.28	33.28	33.28	33.28	33.28	-0.09%
Aug 26, 2026	33.31	33.31	33.31	33.31	33.31	0.24%
Aug 25, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%
Aug 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.45%
Aug 21, 2026	33.45	33.45	33.45	33.45	33.45	0.75%
Aug 20, 2026	33.20	33.20	33.20	33.20	33.20	-0.66%
Aug 19, 2026	33.42	33.42	33.42	33.42	33.42	0.03%
Aug 18, 2026	33.41	33.41	33.41	33.41	33.41	-0.92%
Aug 17, 2026	33.72	33.72	33.72	33.72	33.72	-0.65%
Aug 14, 2026	33.94	33.94	33.94	33.94	33.94	0.47%
Aug 13, 2026	33.78	33.78	33.78	33.78	33.78	0.42%
Aug 12, 2026	33.64	33.64	33.64	33.64	33.64	0.15%
Aug 11, 2026	33.59	33.59	33.59	33.59	33.59	0.18%
Aug 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.18%
Aug 7, 2026	33.59	33.59	33.59	33.59	33.59	0.39%
Aug 6, 2026	33.46	33.46	33.46	33.46	33.46	-0.48%