John Hancock Variable Insurance Trust - Small Cap Opportunities Trust (JADMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
+0.57 (1.89%)
At close: Apr 17, 2026
JADMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.43% |
| Apr 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43% |
| Apr 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.20% |
| Apr 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.43% |
| Apr 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.57% |
| Apr 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.37% |
| Apr 7, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Apr 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.66% |
| Apr 2, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
| Apr 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.31% |
| Mar 31, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.09% |
| Mar 30, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.88% |
| Mar 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.38% |
| Mar 24, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.20% |
| Mar 23, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.85% |
| Mar 19, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Mar 18, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.27% |
| Mar 17, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.82% |