John Hancock Variable Insurance Trust - Small Cap Opportunities Trust (JADMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.20
+0.27 (0.85%)
At close: Jul 9, 2026
JADMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.85% |
| Jul 8, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.15% |
| Jul 7, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.52% |
| Jul 6, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.15% |
| Jul 2, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.03% |
| Jul 1, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.12% |
| Jun 30, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| Jun 29, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.28% |
| Jun 26, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.84% |
| Jun 25, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.91% |
| Jun 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.98% |
| Jun 23, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.03% |
| Jun 22, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.09% |
| Jun 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.92% |
| Jun 17, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.57% |
| Jun 16, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.19% |
| Jun 15, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.75% |
| Jun 12, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.01% |
| Jun 11, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.76% |
| Jun 10, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.64% |
| Jun 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.09% |
| Jun 8, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.45% |
| Jun 5, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.99% |
| Jun 4, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.13% |
| Jun 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.83% |
| Jun 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.87% |
| Jun 1, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| May 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.67% |
| May 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.22% |
| May 27, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.06% |
| May 26, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.50% |
| May 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.07% |
| May 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.93% |
| May 19, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.99% |
| May 18, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| May 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.59% |
| May 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.65% |
| May 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.65% |
| May 7, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.96% |
| May 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.77% |
| May 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.41% |
| May 4, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.48% |
| Apr 30, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.51% |
| Apr 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.81% |
| Apr 28, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13% |
| Apr 27, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
| Apr 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.33% |
| Apr 22, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Apr 21, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.49% |
| Apr 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.55% |