JADMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.28	33.28	33.28	33.28	33.28	-0.09%
Aug 26, 2026	33.31	33.31	33.31	33.31	33.31	0.24%
Aug 25, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%
Aug 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.45%
Aug 21, 2026	33.45	33.45	33.45	33.45	33.45	0.75%
Aug 20, 2026	33.20	33.20	33.20	33.20	33.20	-0.66%
Aug 19, 2026	33.42	33.42	33.42	33.42	33.42	0.03%
Aug 18, 2026	33.41	33.41	33.41	33.41	33.41	-0.92%
Aug 17, 2026	33.72	33.72	33.72	33.72	33.72	-0.65%
Aug 14, 2026	33.94	33.94	33.94	33.94	33.94	0.47%
Aug 13, 2026	33.78	33.78	33.78	33.78	33.78	0.42%
Aug 12, 2026	33.64	33.64	33.64	33.64	33.64	0.15%
Aug 11, 2026	33.59	33.59	33.59	33.59	33.59	0.18%
Aug 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.18%
Aug 7, 2026	33.59	33.59	33.59	33.59	33.59	0.39%
Aug 6, 2026	33.46	33.46	33.46	33.46	33.46	-0.48%
Aug 5, 2026	33.62	33.62	33.62	33.62	33.62	-0.71%
Aug 4, 2026	33.86	33.86	33.86	33.86	33.86	1.35%
Aug 3, 2026	33.41	33.41	33.41	33.41	33.41	1.30%
Jul 31, 2026	32.98	32.98	32.98	32.98	32.98	-0.12%
Jul 30, 2026	33.02	33.02	33.02	33.02	33.02	-0.18%
Jul 29, 2026	33.08	33.08	33.08	33.08	33.08	-0.84%
Jul 28, 2026	33.36	33.36	33.36	33.36	33.36	1.21%
Jul 27, 2026	32.96	32.96	32.96	32.96	32.96	0.37%
Jul 24, 2026	32.84	32.84	32.84	32.84	32.84	0.83%
Jul 23, 2026	32.57	32.57	32.57	32.57	32.57	-0.97%
Jul 22, 2026	32.89	32.89	32.89	32.89	32.89	0.21%
Jul 21, 2026	32.82	32.82	32.82	32.82	32.82	0.74%
Jul 20, 2026	32.58	32.58	32.58	32.58	32.58	-0.94%
Jul 17, 2026	32.89	32.89	32.89	32.89	32.89	-0.78%
Jul 16, 2026	33.15	33.15	33.15	33.15	33.15	1.62%
Jul 15, 2026	32.62	32.62	32.62	32.62	32.62	0.52%
Jul 14, 2026	32.45	32.45	32.45	32.45	32.45	0.06%
Jul 13, 2026	32.43	32.43	32.43	32.43	32.43	0.09%
Jul 10, 2026	32.40	32.40	32.40	32.40	32.40	0.62%
Jul 9, 2026	32.20	32.20	32.20	32.20	32.20	0.85%
Jul 8, 2026	31.93	31.93	31.93	31.93	31.93	-1.15%
Jul 7, 2026	32.30	32.30	32.30	32.30	32.30	-0.52%
Jul 6, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
Jul 2, 2026	32.42	32.42	32.42	32.42	32.42	-0.03%
Jul 1, 2026	32.43	32.43	32.43	32.43	32.43	-0.12%
Jun 30, 2026	32.47	32.47	32.47	32.47	32.47	-
Jun 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%
Jun 26, 2026	32.56	32.56	32.56	32.56	32.56	0.84%
Jun 25, 2026	32.29	32.29	32.29	32.29	32.29	0.91%
Jun 24, 2026	32.00	32.00	32.00	32.00	32.00	0.98%
Jun 23, 2026	31.69	31.69	31.69	31.69	31.69	0.03%
Jun 22, 2026	31.68	31.68	31.68	31.68	31.68	0.09%
Jun 18, 2026	31.65	31.65	31.65	31.65	31.65	0.92%
Jun 17, 2026	31.36	31.36	31.36	31.36	31.36	-1.57%