John Hancock Variable Insurance Trust - Small Cap Opportunities Trust (JADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.51
-0.11 (-0.37%)
At close: Feb 17, 2026
JADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.37% |
| Feb 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.89% |
| Feb 12, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.54% |
| Feb 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.13% |
| Feb 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03% |
| Feb 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |
| Feb 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.51% |
| Feb 5, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.95% |
| Feb 4, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.70% |
| Feb 3, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.70% |
| Feb 2, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.16% |
| Jan 30, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.42% |
| Jan 29, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.96% |
| Jan 28, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.42% |
| Jan 27, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.04% |
| Jan 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.04% |
| Jan 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.56% |
| Jan 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jan 21, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 2.97% |
| Jan 20, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.38% |
| Jan 16, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.60% |
| Jan 15, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.14% |
| Jan 14, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.64% |
| Jan 13, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.18% |
| Jan 12, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.21% |
| Jan 9, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.58% |
| Jan 8, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.76% |
| Jan 7, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.98% |
| Jan 6, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.32% |
| Jan 5, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.41% |
| Jan 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.90% |
| Dec 31, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.89% |
| Dec 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| Dec 29, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.41% |
| Dec 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04% |
| Dec 24, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Dec 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.48% |
| Dec 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.44% |
| Dec 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.04% |
| Dec 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.11% |
| Dec 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
| Dec 16, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.81% |
| Dec 15, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18% |
| Dec 12, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.84% |
| Dec 11, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.99% |
| Dec 10, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 2.53% |
| Dec 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Dec 8, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56% |
| Dec 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Dec 4, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.22% |