JADPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.19	28.19	28.19	28.19	28.19	0.21%
Apr 1, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
Mar 31, 2026	28.04	28.04	28.04	28.04	28.04	2.07%
Mar 30, 2026	27.47	27.47	27.47	27.47	27.47	-1.89%
Mar 26, 2026	28.00	28.00	28.00	28.00	28.00	0.39%
Mar 24, 2026	27.89	27.89	27.89	27.89	27.89	1.16%
Mar 23, 2026	27.57	27.57	27.57	27.57	27.57	0.88%
Mar 19, 2026	27.33	27.33	27.33	27.33	27.33	0.26%
Mar 18, 2026	27.26	27.26	27.26	27.26	27.26	-1.27%
Mar 17, 2026	27.61	27.61	27.61	27.61	27.61	0.80%