John Hancock Variable Insurance Trust - Small Cap Opportunities Trust (JADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.32
+0.27 (0.87%)
At close: Jul 9, 2026
JADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.87% |
| Jul 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.15% |
| Jul 7, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.54% |
| Jul 6, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% |
| Jul 2, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03% |
| Jul 1, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.13% |
| Jun 30, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.03% |
| Jun 29, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32% |
| Jun 26, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.83% |
| Jun 25, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.93% |
| Jun 24, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.97% |
| Jun 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Jun 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Jun 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.92% |
| Jun 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.58% |
| Jun 16, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.19% |
| Jun 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.74% |
| Jun 12, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00% |
| Jun 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.74% |
| Jun 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.62% |
| Jun 9, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.09% |
| Jun 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Jun 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.95% |
| Jun 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.10% |
| Jun 3, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.82% |
| Jun 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.86% |
| Jun 1, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| May 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| May 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.20% |
| May 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03% |
| May 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.47% |
| May 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.07% |
| May 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.95% |
| May 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.01% |
| May 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.10% |
| May 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.61% |
| May 12, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.64% |
| May 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.63% |
| May 7, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.95% |
| May 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.76% |
| May 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.41% |
| May 4, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.49% |
| Apr 30, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.48% |
| Apr 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.77% |
| Apr 28, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13% |
| Apr 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Apr 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Apr 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| Apr 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% |
| Apr 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.54% |