John Hancock Variable Insurance Trust - Small Cap Opportunities Trust (JADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
+0.42 (1.38%)
At close: Oct 15, 2026
JADPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.38% |
| Oct 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.98% |
| Oct 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.49% |
| Oct 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| Oct 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.42% |
| Oct 8, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.85% |
| Oct 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.36% |
| Oct 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Oct 5, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.26% |
| Oct 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.92% |
| Oct 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.96% |
| Sep 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.89% |
| Sep 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.62% |
| Sep 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.81% |
| Sep 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| Sep 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% |
| Sep 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.84% |
| Sep 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| Sep 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.29% |
| Sep 18, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.70% |
| Sep 17, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.06% |
| Sep 16, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.07% |
| Sep 15, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.09% |
| Sep 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.35% |
| Sep 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.60% |
| Sep 10, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.53% |
| Sep 9, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.81% |
| Sep 8, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.26% |
| Sep 4, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.28% |
| Sep 3, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.46% |
| Sep 2, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.29% |
| Sep 1, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.75% |
| Aug 31, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.53% |
| Aug 28, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.22% |
| Aug 27, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.09% |
| Aug 26, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.25% |
| Aug 25, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.22% |
| Aug 24, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.46% |
| Aug 21, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.74% |
| Aug 20, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.68% |
| Aug 19, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.06% |
| Aug 18, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.95% |
| Aug 17, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.64% |
| Aug 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.49% |
| Aug 13, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.43% |
| Aug 12, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.12% |
| Aug 11, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.18% |
| Aug 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.18% |
| Aug 7, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.37% |
| Aug 6, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.46% |