JADPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	29.97	29.97	29.97	29.97	29.97	-0.13%
Apr 27, 2026	30.01	30.01	30.01	30.01	30.01	0.20%
Apr 23, 2026	29.95	29.95	29.95	29.95	29.95	0.34%
Apr 22, 2026	29.85	29.85	29.85	29.85	29.85	0.03%
Apr 21, 2026	29.84	29.84	29.84	29.84	29.84	-0.47%
Apr 20, 2026	29.98	29.98	29.98	29.98	29.98	0.54%
Apr 17, 2026	29.82	29.82	29.82	29.82	29.82	1.88%
Apr 16, 2026	29.27	29.27	29.27	29.27	29.27	0.45%
Apr 15, 2026	29.14	29.14	29.14	29.14	29.14	-0.44%
Apr 14, 2026	29.27	29.27	29.27	29.27	29.27	-0.20%
Apr 13, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
Apr 9, 2026	29.20	29.20	29.20	29.20	29.20	0.55%
Apr 8, 2026	29.04	29.04	29.04	29.04	29.04	2.36%
Apr 7, 2026	28.37	28.37	28.37	28.37	28.37	-
Apr 6, 2026	28.37	28.37	28.37	28.37	28.37	0.64%
Apr 2, 2026	28.19	28.19	28.19	28.19	28.19	0.21%
Apr 1, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
Mar 31, 2026	28.04	28.04	28.04	28.04	28.04	2.07%
Mar 30, 2026	27.47	27.47	27.47	27.47	27.47	-1.89%
Mar 26, 2026	28.00	28.00	28.00	28.00	28.00	0.39%
Mar 24, 2026	27.89	27.89	27.89	27.89	27.89	1.16%
Mar 23, 2026	27.57	27.57	27.57	27.57	27.57	0.88%
Mar 19, 2026	27.33	27.33	27.33	27.33	27.33	0.26%
Mar 18, 2026	27.26	27.26	27.26	27.26	27.26	-1.27%
Mar 17, 2026	27.61	27.61	27.61	27.61	27.61	0.80%