JADPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.35	32.35	32.35	32.35	32.35	-0.09%
Aug 26, 2026	32.38	32.38	32.38	32.38	32.38	0.25%
Aug 25, 2026	32.30	32.30	32.30	32.30	32.30	-0.22%
Aug 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.46%
Aug 21, 2026	32.52	32.52	32.52	32.52	32.52	0.74%
Aug 20, 2026	32.28	32.28	32.28	32.28	32.28	-0.68%
Aug 19, 2026	32.50	32.50	32.50	32.50	32.50	0.06%
Aug 18, 2026	32.48	32.48	32.48	32.48	32.48	-0.95%
Aug 17, 2026	32.79	32.79	32.79	32.79	32.79	-0.64%
Aug 14, 2026	33.00	33.00	33.00	33.00	33.00	0.49%
Aug 13, 2026	32.84	32.84	32.84	32.84	32.84	0.43%
Aug 12, 2026	32.70	32.70	32.70	32.70	32.70	0.12%
Aug 11, 2026	32.66	32.66	32.66	32.66	32.66	0.18%
Aug 10, 2026	32.60	32.60	32.60	32.60	32.60	-0.18%
Aug 7, 2026	32.66	32.66	32.66	32.66	32.66	0.37%
Aug 6, 2026	32.54	32.54	32.54	32.54	32.54	-0.46%
Aug 5, 2026	32.69	32.69	32.69	32.69	32.69	-0.70%
Aug 4, 2026	32.92	32.92	32.92	32.92	32.92	1.32%
Aug 3, 2026	32.49	32.49	32.49	32.49	32.49	1.31%
Jul 31, 2026	32.07	32.07	32.07	32.07	32.07	-0.12%
Jul 30, 2026	32.11	32.11	32.11	32.11	32.11	-0.16%
Jul 29, 2026	32.16	32.16	32.16	32.16	32.16	-0.86%
Jul 28, 2026	32.44	32.44	32.44	32.44	32.44	1.22%
Jul 27, 2026	32.05	32.05	32.05	32.05	32.05	0.38%
Jul 24, 2026	31.93	31.93	31.93	31.93	31.93	0.82%
Jul 23, 2026	31.67	31.67	31.67	31.67	31.67	-0.97%
Jul 22, 2026	31.98	31.98	31.98	31.98	31.98	0.19%
Jul 21, 2026	31.92	31.92	31.92	31.92	31.92	0.76%
Jul 20, 2026	31.68	31.68	31.68	31.68	31.68	-0.97%
Jul 17, 2026	31.99	31.99	31.99	31.99	31.99	-0.78%
Jul 16, 2026	32.24	32.24	32.24	32.24	32.24	1.64%
Jul 15, 2026	31.72	31.72	31.72	31.72	31.72	0.54%
Jul 14, 2026	31.55	31.55	31.55	31.55	31.55	0.03%
Jul 13, 2026	31.54	31.54	31.54	31.54	31.54	0.10%
Jul 10, 2026	31.51	31.51	31.51	31.51	31.51	0.61%
Jul 9, 2026	31.32	31.32	31.32	31.32	31.32	0.87%
Jul 8, 2026	31.05	31.05	31.05	31.05	31.05	-1.15%
Jul 7, 2026	31.41	31.41	31.41	31.41	31.41	-0.54%
Jul 6, 2026	31.58	31.58	31.58	31.58	31.58	0.16%
Jul 2, 2026	31.53	31.53	31.53	31.53	31.53	-0.03%
Jul 1, 2026	31.54	31.54	31.54	31.54	31.54	-0.13%
Jun 30, 2026	31.58	31.58	31.58	31.58	31.58	0.03%
Jun 29, 2026	31.57	31.57	31.57	31.57	31.57	-0.32%
Jun 26, 2026	31.67	31.67	31.67	31.67	31.67	0.83%
Jun 25, 2026	31.41	31.41	31.41	31.41	31.41	0.93%
Jun 24, 2026	31.12	31.12	31.12	31.12	31.12	0.97%
Jun 23, 2026	30.82	30.82	30.82	30.82	30.82	0.03%
Jun 22, 2026	30.81	30.81	30.81	30.81	30.81	0.10%
Jun 18, 2026	30.78	30.78	30.78	30.78	30.78	0.92%
Jun 17, 2026	30.50	30.50	30.50	30.50	30.50	-1.58%