John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.46
+0.20 (0.64%)
At close: Nov 3, 2025
JADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.13% |
| Nov 4, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.84% |
| Nov 3, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.64% |
| Oct 31, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.19% |
| Oct 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.23% |
| Oct 29, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.54% |
| Oct 28, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.12% |
| Oct 27, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.72% |
| Oct 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.98% |
| Oct 23, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -14.30% |
| Oct 22, 2025 | 30.24 | 30.24 | 30.24 | 35.66 | 30.24 | -0.86% |
| Oct 21, 2025 | 30.51 | 30.51 | 30.51 | 35.97 | 30.51 | 0.11% |
| Oct 20, 2025 | 30.47 | 30.47 | 30.47 | 35.93 | 30.47 | 1.10% |
| Oct 17, 2025 | 30.14 | 30.14 | 30.14 | 35.54 | 30.14 | 0.34% |
| Oct 16, 2025 | 30.04 | 30.04 | 30.04 | 35.42 | 30.04 | -0.42% |
| Oct 15, 2025 | 30.17 | 30.17 | 30.17 | 35.57 | 30.17 | 0.37% |
| Oct 14, 2025 | 30.06 | 30.06 | 30.06 | 35.44 | 30.06 | -0.95% |
| Oct 13, 2025 | 30.35 | 30.35 | 30.35 | 35.78 | 30.35 | 2.17% |
| Oct 10, 2025 | 29.70 | 29.70 | 29.70 | 35.02 | 29.70 | -3.50% |
| Oct 9, 2025 | 30.78 | 30.78 | 30.78 | 36.29 | 30.78 | 0.08% |
| Oct 8, 2025 | 30.75 | 30.75 | 30.75 | 36.26 | 30.75 | 0.81% |
| Oct 7, 2025 | 30.51 | 30.51 | 30.51 | 35.97 | 30.51 | -0.47% |
| Oct 6, 2025 | 30.65 | 30.65 | 30.65 | 36.14 | 30.65 | 0.53% |
| Oct 3, 2025 | 30.49 | 30.49 | 30.49 | 35.95 | 30.49 | -0.28% |
| Oct 2, 2025 | 30.57 | 30.57 | 30.57 | 36.05 | 30.57 | 0.17% |
| Oct 1, 2025 | 30.52 | 30.52 | 30.52 | 35.99 | 30.52 | 0.67% |
| Sep 30, 2025 | 30.32 | 30.32 | 30.32 | 35.75 | 30.32 | 0.45% |
| Sep 29, 2025 | 30.18 | 30.18 | 30.18 | 35.59 | 30.18 | 0.59% |
| Sep 26, 2025 | 30.01 | 30.01 | 30.01 | 35.38 | 30.01 | 0.28% |
| Sep 25, 2025 | 29.92 | 29.92 | 29.92 | 35.28 | 29.92 | -0.65% |
| Sep 24, 2025 | 30.12 | 30.12 | 30.12 | 35.51 | 30.12 | -0.34% |
| Sep 23, 2025 | 30.22 | 30.22 | 30.22 | 35.63 | 30.22 | -1.36% |
| Sep 22, 2025 | 30.63 | 30.63 | 30.63 | 36.12 | 30.63 | 0.78% |
| Sep 19, 2025 | 30.40 | 30.40 | 30.40 | 35.84 | 30.40 | 0.96% |
| Sep 18, 2025 | 30.11 | 30.11 | 30.11 | 35.50 | 30.11 | 0.51% |
| Sep 17, 2025 | 29.96 | 29.96 | 29.96 | 35.32 | 29.96 | -0.34% |
| Sep 16, 2025 | 30.06 | 30.06 | 30.06 | 35.44 | 30.06 | -0.11% |
| Sep 15, 2025 | 30.09 | 30.09 | 30.09 | 35.48 | 30.09 | 0.97% |
| Sep 12, 2025 | 29.80 | 29.80 | 29.80 | 35.14 | 29.80 | 0.31% |
| Sep 11, 2025 | 29.71 | 29.71 | 29.71 | 35.03 | 29.71 | 0.20% |
| Sep 10, 2025 | 29.65 | 29.65 | 29.65 | 34.96 | 29.65 | -0.20% |
| Sep 9, 2025 | 29.71 | 29.71 | 29.71 | 35.03 | 29.71 | 0.46% |
| Sep 8, 2025 | 29.57 | 29.57 | 29.57 | 34.87 | 29.57 | 0.43% |
| Sep 5, 2025 | 29.45 | 29.45 | 29.45 | 34.72 | 29.45 | -0.52% |
| Sep 4, 2025 | 29.60 | 29.60 | 29.60 | 34.90 | 29.60 | 1.10% |
| Sep 3, 2025 | 29.28 | 29.28 | 29.28 | 34.52 | 29.28 | 0.88% |
| Sep 2, 2025 | 29.02 | 29.02 | 29.02 | 34.22 | 29.02 | -0.90% |
| Aug 29, 2025 | 29.29 | 29.29 | 29.29 | 34.53 | 29.29 | -1.20% |
| Aug 28, 2025 | 29.64 | 29.64 | 29.64 | 34.95 | 29.64 | 0.58% |
| Aug 27, 2025 | 29.47 | 29.47 | 29.47 | 34.75 | 29.47 | 0.09% |