John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.11
+0.03 (0.10%)
At close: Mar 7, 2025
JADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -2.08% |
| Mar 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.50% |
| Mar 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| Mar 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -4.05% |
| Mar 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |
| Mar 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -3.03% |
| Mar 5, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.59% |
| Mar 4, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
| Mar 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.65% |
| Feb 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.90% |
| Feb 27, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.70% |
| Feb 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.69% |
| Feb 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.94% |
| Feb 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.09% |
| Feb 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.47% |
| Feb 20, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.81% |
| Feb 19, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.12% |
| Feb 18, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.28% |
| Feb 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.28% |
| Feb 13, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.29% |
| Feb 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.22% |
| Feb 11, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.16% |
| Feb 10, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.92% |
| Feb 7, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.19% |
| Feb 6, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.72% |
| Feb 5, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.13% |
| Feb 4, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.12% |
| Feb 3, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.85% |
| Jan 31, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.38% |
| Jan 30, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Jan 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.69% |
| Jan 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.30% |
| Jan 27, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.92% |
| Jan 24, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.43% |
| Jan 23, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.62% |
| Jan 22, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.68% |
| Jan 21, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.80% |
| Jan 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.23% |
| Jan 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.67% |
| Jan 15, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 2.70% |
| Jan 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.49% |
| Jan 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.49% |
| Jan 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.32% |
| Jan 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.13% |
| Jan 7, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.90% |
| Jan 6, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.41% |
| Jan 3, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.43% |
| Jan 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Dec 31, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.00% |
| Dec 30, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.05% |