John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.03
+0.07 (0.20%)
At close: Sep 11, 2025
JADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.31% |
| Sep 11, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.20% |
| Sep 10, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.20% |
| Sep 9, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.46% |
| Sep 8, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.43% |
| Sep 5, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.52% |
| Sep 4, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.10% |
| Sep 3, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.88% |
| Sep 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.90% |
| Aug 29, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.20% |
| Aug 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.58% |
| Aug 27, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.09% |
| Aug 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.61% |
| Aug 25, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.09% |
| Aug 22, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.65% |
| Aug 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.41% |
| Aug 20, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.61% |
| Aug 19, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.46% |
| Aug 18, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.09% |
| Aug 15, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.11% |
| Aug 14, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.26% |
| Aug 13, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.17% |
| Aug 12, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.25% |
| Aug 11, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.26% |
| Aug 8, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.79% |
| Aug 7, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.32% |
| Aug 6, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.27% |
| Aug 5, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.94% |
| Aug 4, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.82% |
| Aug 1, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.27% |
| Jul 31, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.85% |
| Jul 30, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.24% |
| Jul 29, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.58% |
| Jul 28, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.41% |
| Jul 25, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.35% |
| Jul 24, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.33% |
| Jul 23, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.80% |
| Jul 22, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.62% |
| Jul 21, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.24% |
| Jul 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.03% |
| Jul 17, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.39% |
| Jul 16, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.12% |
| Jul 15, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.36% |
| Jul 14, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.21% |
| Jul 11, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.15% |
| Jul 10, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.12% |
| Jul 9, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.03% |
| Jul 8, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.30% |
| Jul 7, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.69% |
| Jul 3, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.15% |