John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
-0.20 (-0.69%)
At close: Mar 3, 2026
JADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.04% |
| Mar 3, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% |
| Mar 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.17% |
| Feb 27, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.09% |
| Feb 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.91% |
| Feb 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.48% |
| Feb 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.83% |
| Feb 23, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.30% |
| Feb 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.93% |
| Feb 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.52% |
| Feb 18, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.97% |
| Feb 17, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.63% |
| Feb 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.73% |
| Feb 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.04% |
| Feb 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.64% |
| Feb 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.57% |
| Feb 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.02% |
| Feb 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.00% |
| Feb 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.87% |
| Feb 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.04% |
| Feb 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.94% |
| Feb 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.23% |
| Jan 30, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.75% |
| Jan 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.49% |
| Jan 28, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.62% |
| Jan 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.52% |
| Jan 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.59% |
| Jan 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.53% |
| Jan 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00% |
| Jan 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.77% |
| Jan 20, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.55% |
| Jan 16, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| Jan 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Jan 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.45% |
| Jan 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.54% |
| Jan 12, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.13% |
| Jan 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.68% |
| Jan 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.80% |
| Jan 7, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.35% |
| Jan 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.48% |
| Jan 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.75% |
| Jan 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
| Dec 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.74% |
| Dec 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.16% |
| Dec 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.54% |
| Dec 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
| Dec 24, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Dec 23, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.87% |
| Dec 22, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.36% |
| Dec 19, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.08% |