John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
-0.01 (-0.04%)
At close: Apr 2, 2026
JADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.84% |
| Mar 31, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 3.91% |
| Mar 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.59% |
| Mar 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.57% |
| Mar 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.08% |
| Mar 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.36% |
| Mar 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.50% |
| Mar 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.69% |
| Mar 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.07% |