John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.25
+0.45 (1.42%)
At close: Jun 24, 2025
JADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.80% |
| Jun 25, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.53% |
| Jun 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.42% |
| Jun 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.15% |
| Jun 20, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.47% |
| Jun 18, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.25% |
| Jun 17, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.69% |
| Jun 16, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.17% |
| Jun 13, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.59% |
| Jun 12, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.03% |
| Jun 11, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.31% |
| Jun 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.50% |
| Jun 9, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.03% |
| Jun 6, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.08% |
| Jun 5, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.53% |
| Jun 4, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.57% |
| Jun 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.48% |
| Jun 2, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.70% |
| May 30, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| May 29, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.48% |
| May 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35% |
| May 27, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.50% |
| May 23, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.91% |
| May 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| May 21, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.35% |
| May 20, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.58% |
| May 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.22% |
| May 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| May 15, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.32% |
| May 14, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.84% |
| May 13, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.45% |
| May 12, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 4.22% |
| May 9, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.38% |
| May 8, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.83% |
| May 7, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.31% |
| May 6, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.75% |
| May 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.55% |
| May 2, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.59% |
| May 1, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.48% |
| Apr 30, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.07% |
| Apr 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.57% |
| Apr 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25% |
| Apr 25, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.40% |
| Apr 24, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 2.99% |
| Apr 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.49% |
| Apr 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 2.88% |
| Apr 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.87% |
| Apr 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.45% |
| Apr 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.99% |
| Apr 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.04% |