John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
-0.59 (-1.94%)
At close: Feb 3, 2026
JADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.94% |
| Feb 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.23% |
| Jan 30, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.75% |
| Jan 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.49% |
| Jan 28, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.62% |
| Jan 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.52% |
| Jan 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.59% |
| Jan 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.53% |
| Jan 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00% |
| Jan 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.77% |
| Jan 20, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.55% |
| Jan 16, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| Jan 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Jan 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.45% |
| Jan 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.54% |
| Jan 12, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.13% |
| Jan 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.68% |
| Jan 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.80% |
| Jan 7, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.35% |
| Jan 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.48% |
| Jan 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.75% |
| Jan 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
| Dec 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.74% |
| Dec 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.16% |
| Dec 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.54% |
| Dec 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
| Dec 24, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Dec 23, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.87% |
| Dec 22, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.36% |
| Dec 19, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.08% |
| Dec 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.56% |
| Dec 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.86% |
| Dec 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
| Dec 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.55% |
| Dec 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.66% |
| Dec 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.03% |
| Dec 10, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.19% |
| Dec 9, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.06% |
| Dec 8, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.39% |
| Dec 5, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| Dec 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.26% |
| Dec 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% |
| Dec 2, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.62% |
| Dec 1, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.42% |
| Nov 28, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.52% |
| Nov 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.75% |
| Nov 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.76% |
| Nov 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 2.57% |
| Nov 21, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.41% |
| Nov 20, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.03% |