JADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.70	31.70	31.70	31.70	31.70	0.19%
Oct 14, 2026	31.64	31.64	31.64	31.64	31.64	-2.19%
Oct 13, 2026	32.35	32.35	32.35	32.35	32.35	0.22%
Oct 12, 2026	32.28	32.28	32.28	32.28	32.28	-0.59%
Oct 9, 2026	32.47	32.47	32.47	32.47	32.47	0.50%
Oct 8, 2026	32.31	32.31	32.31	32.31	32.31	-1.43%
Oct 7, 2026	32.78	32.78	32.78	32.78	32.78	-0.30%
Oct 6, 2026	32.88	32.88	32.88	32.88	32.88	0.58%
Oct 5, 2026	32.69	32.69	32.69	32.69	32.69	1.11%
Oct 2, 2026	32.33	32.33	32.33	32.33	32.33	1.25%
Oct 1, 2026	31.93	31.93	31.93	31.93	31.93	0.16%
Sep 30, 2026	31.88	31.88	31.88	31.88	31.88	-0.16%
Sep 29, 2026	31.93	31.93	31.93	31.93	31.93	0.38%
Sep 28, 2026	31.81	31.81	31.81	31.81	31.81	-0.87%
Sep 25, 2026	32.09	32.09	32.09	32.09	32.09	0.50%
Sep 24, 2026	31.93	31.93	31.93	31.93	31.93	0.35%
Sep 23, 2026	31.82	31.82	31.82	31.82	31.82	-1.21%
Sep 22, 2026	32.21	32.21	32.21	32.21	32.21	0.16%
Sep 21, 2026	32.16	32.16	32.16	32.16	32.16	2.55%
Sep 18, 2026	31.36	31.36	31.36	31.36	31.36	0.61%
Sep 17, 2026	31.17	31.17	31.17	31.17	31.17	1.56%
Sep 16, 2026	30.69	30.69	30.69	30.69	30.69	-0.03%
Sep 15, 2026	30.70	30.70	30.70	30.70	30.70	-0.71%
Sep 14, 2026	30.92	30.92	30.92	30.92	30.92	-0.90%
Sep 11, 2026	31.20	31.20	31.20	31.20	31.20	0.74%
Sep 10, 2026	30.97	30.97	30.97	30.97	30.97	-1.09%
Sep 9, 2026	31.31	31.31	31.31	31.31	31.31	-0.54%
Sep 8, 2026	31.48	31.48	31.48	31.48	31.48	-0.38%
Sep 4, 2026	31.60	31.60	31.60	31.60	31.60	0.03%
Sep 3, 2026	31.59	31.59	31.59	31.59	31.59	1.09%
Sep 2, 2026	31.25	31.25	31.25	31.25	31.25	0.84%
Sep 1, 2026	30.99	30.99	30.99	30.99	30.99	-1.24%
Aug 31, 2026	31.38	31.38	31.38	31.38	31.38	-0.32%
Aug 28, 2026	31.48	31.48	31.48	31.48	31.48	-0.73%
Aug 27, 2026	31.71	31.71	31.71	31.71	31.71	1.77%
Aug 26, 2026	31.16	31.16	31.16	31.16	31.16	-0.54%
Aug 25, 2026	31.33	31.33	31.33	31.33	31.33	0.93%
Aug 24, 2026	31.04	31.04	31.04	31.04	31.04	-0.64%
Aug 21, 2026	31.24	31.24	31.24	31.24	31.24	0.32%
Aug 20, 2026	31.14	31.14	31.14	31.14	31.14	-0.51%
Aug 19, 2026	31.30	31.30	31.30	31.30	31.30	-0.03%
Aug 18, 2026	31.31	31.31	31.31	31.31	31.31	-1.57%
Aug 17, 2026	31.81	31.81	31.81	31.81	31.81	-0.69%
Aug 14, 2026	32.03	32.03	32.03	32.03	32.03	-0.40%
Aug 13, 2026	32.16	32.16	32.16	32.16	32.16	0.82%
Aug 12, 2026	31.90	31.90	31.90	31.90	31.90	0.50%
Aug 11, 2026	31.74	31.74	31.74	31.74	31.74	-0.63%
Aug 10, 2026	31.94	31.94	31.94	31.94	31.94	-0.25%
Aug 7, 2026	32.02	32.02	32.02	32.02	32.02	0.88%
Aug 6, 2026	31.74	31.74	31.74	31.74	31.74	-0.09%