John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.92
-0.10 (-0.32%)
At close: Apr 29, 2026
JADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Apr 28, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.64% |
| Apr 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.83% |
| Apr 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.32% |
| Apr 22, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.70% |
| Apr 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.71% |
| Apr 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.32% |
| Apr 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.51% |
| Apr 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.10% |
| Apr 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.70% |
| Apr 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.12% |
| Apr 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.02% |
| Apr 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.60% |
| Apr 8, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 2.81% |
| Apr 7, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.33% |
| Apr 6, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.44% |
| Apr 2, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
| Apr 1, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.84% |
| Mar 31, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 3.91% |
| Mar 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.59% |
| Mar 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.57% |
| Mar 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.08% |
| Mar 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.36% |
| Mar 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.50% |
| Mar 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.69% |
| Mar 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.07% |