JADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	31.08	31.08	31.08	31.08	31.08	2.34%
Jul 31, 2026	30.37	30.37	30.37	30.37	30.37	1.57%
Jul 30, 2026	29.90	29.90	29.90	29.90	29.90	2.33%
Jul 29, 2026	29.22	29.22	29.22	29.22	29.22	-1.81%
Jul 28, 2026	29.76	29.76	29.76	29.76	29.76	-0.07%
Jul 27, 2026	29.78	29.78	29.78	29.78	29.78	-0.37%
Jul 24, 2026	29.89	29.89	29.89	29.89	29.89	-0.57%
Jul 23, 2026	30.06	30.06	30.06	30.06	30.06	-2.15%
Jul 22, 2026	30.72	30.72	30.72	30.72	30.72	-0.49%
Jul 21, 2026	30.87	30.87	30.87	30.87	30.87	1.28%
Jul 20, 2026	30.48	30.48	30.48	30.48	30.48	-
Jul 17, 2026	30.48	30.48	30.48	30.48	30.48	-1.77%
Jul 16, 2026	31.03	31.03	31.03	31.03	31.03	-1.87%
Jul 15, 2026	31.62	31.62	31.62	31.62	31.62	0.67%
Jul 14, 2026	31.41	31.41	31.41	31.41	31.41	1.72%
Jul 13, 2026	30.88	30.88	30.88	30.88	30.88	-1.75%
Jul 10, 2026	31.43	31.43	31.43	31.43	31.43	0.67%
Jul 9, 2026	31.22	31.22	31.22	31.22	31.22	1.20%
Jul 8, 2026	30.85	30.85	30.85	30.85	30.85	0.23%
Jul 7, 2026	30.78	30.78	30.78	30.78	30.78	-1.03%
Jul 6, 2026	31.10	31.10	31.10	31.10	31.10	1.24%
Jul 2, 2026	30.72	30.72	30.72	30.72	30.72	-0.97%
Jul 1, 2026	31.02	31.02	31.02	31.02	31.02	-0.58%
Jun 30, 2026	31.20	31.20	31.20	31.20	31.20	1.63%
Jun 29, 2026	30.70	30.70	30.70	30.70	30.70	2.30%
Jun 26, 2026	30.01	30.01	30.01	30.01	30.01	-0.69%
Jun 25, 2026	30.22	30.22	30.22	30.22	30.22	-0.69%
Jun 24, 2026	30.43	30.43	30.43	30.43	30.43	0.07%
Jun 23, 2026	30.41	30.41	30.41	30.41	30.41	-1.97%
Jun 22, 2026	31.02	31.02	31.02	31.02	31.02	-1.56%
Jun 18, 2026	31.51	31.51	31.51	31.51	31.51	1.84%
Jun 17, 2026	30.94	30.94	30.94	30.94	30.94	-1.56%
Jun 16, 2026	31.43	31.43	31.43	31.43	31.43	-0.91%
Jun 15, 2026	31.72	31.72	31.72	31.72	31.72	2.82%
Jun 12, 2026	30.85	30.85	30.85	30.85	30.85	-0.23%
Jun 11, 2026	30.92	30.92	30.92	30.92	30.92	1.64%
Jun 10, 2026	30.42	30.42	30.42	30.42	30.42	-2.19%
Jun 9, 2026	31.10	31.10	31.10	31.10	31.10	-0.54%
Jun 8, 2026	31.27	31.27	31.27	31.27	31.27	0.45%
Jun 5, 2026	31.13	31.13	31.13	31.13	31.13	-3.35%
Jun 4, 2026	32.21	32.21	32.21	32.21	32.21	0.47%
Jun 3, 2026	32.06	32.06	32.06	32.06	32.06	-1.41%
Jun 2, 2026	32.52	32.52	32.52	32.52	32.52	-0.76%
Jun 1, 2026	32.77	32.77	32.77	32.77	32.77	0.52%
May 29, 2026	32.60	32.60	32.60	32.60	32.60	0.34%
May 28, 2026	32.49	32.49	32.49	32.49	32.49	0.96%
May 27, 2026	32.18	32.18	32.18	32.18	32.18	0.31%
May 26, 2026	32.08	32.08	32.08	32.08	32.08	0.60%
May 21, 2026	31.89	31.89	31.89	31.89	31.89	-0.03%
May 20, 2026	31.90	31.90	31.90	31.90	31.90	1.40%