JADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	30.92	30.92	30.92	30.92	30.92	1.64%
Jun 10, 2026	30.42	30.42	30.42	30.42	30.42	-2.19%
Jun 9, 2026	31.10	31.10	31.10	31.10	31.10	-0.54%
Jun 8, 2026	31.27	31.27	31.27	31.27	31.27	0.45%
Jun 5, 2026	31.13	31.13	31.13	31.13	31.13	-3.35%
Jun 4, 2026	32.21	32.21	32.21	32.21	32.21	0.47%
Jun 3, 2026	32.06	32.06	32.06	32.06	32.06	-1.41%
Jun 2, 2026	32.52	32.52	32.52	32.52	32.52	-0.76%
Jun 1, 2026	32.77	32.77	32.77	32.77	32.77	0.52%
May 29, 2026	32.60	32.60	32.60	32.60	32.60	0.34%
May 28, 2026	32.49	32.49	32.49	32.49	32.49	0.96%
May 27, 2026	32.18	32.18	32.18	32.18	32.18	0.31%
May 26, 2026	32.08	32.08	32.08	32.08	32.08	0.60%
May 21, 2026	31.89	31.89	31.89	31.89	31.89	-0.03%
May 20, 2026	31.90	31.90	31.90	31.90	31.90	1.40%
May 19, 2026	31.46	31.46	31.46	31.46	31.46	-1.04%
May 18, 2026	31.79	31.79	31.79	31.79	31.79	-0.53%
May 13, 2026	31.96	31.96	31.96	31.96	31.96	0.76%
May 12, 2026	31.72	31.72	31.72	31.72	31.72	-0.28%
May 11, 2026	31.81	31.81	31.81	31.81	31.81	0.19%
May 7, 2026	31.75	31.75	31.75	31.75	31.75	0.32%
May 6, 2026	31.65	31.65	31.65	31.65	31.65	2.00%
May 5, 2026	31.03	31.03	31.03	31.03	31.03	0.29%
May 4, 2026	30.94	30.94	30.94	30.94	30.94	0.16%
Apr 30, 2026	30.89	30.89	30.89	30.89	30.89	-0.10%
Apr 29, 2026	30.92	30.92	30.92	30.92	30.92	-0.32%
Apr 28, 2026	31.02	31.02	31.02	31.02	31.02	-0.64%
Apr 27, 2026	31.22	31.22	31.22	31.22	31.22	1.83%
Apr 23, 2026	30.66	30.66	30.66	30.66	30.66	-1.32%
Apr 22, 2026	31.07	31.07	31.07	31.07	31.07	1.70%
Apr 21, 2026	30.55	30.55	30.55	30.55	30.55	-0.71%
Apr 20, 2026	30.77	30.77	30.77	30.77	30.77	-0.32%
Apr 17, 2026	30.87	30.87	30.87	30.87	30.87	1.51%
Apr 16, 2026	30.41	30.41	30.41	30.41	30.41	-0.10%
Apr 15, 2026	30.44	30.44	30.44	30.44	30.44	1.70%
Apr 14, 2026	29.93	29.93	29.93	29.93	29.93	2.12%
Apr 13, 2026	29.31	29.31	29.31	29.31	29.31	2.02%
Apr 9, 2026	28.73	28.73	28.73	28.73	28.73	0.60%
Apr 8, 2026	28.56	28.56	28.56	28.56	28.56	2.81%
Apr 7, 2026	27.78	27.78	27.78	27.78	27.78	0.33%
Apr 6, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Apr 2, 2026	27.57	27.57	27.57	27.57	27.57	-0.04%
Apr 1, 2026	27.58	27.58	27.58	27.58	27.58	0.84%
Mar 31, 2026	27.35	27.35	27.35	27.35	27.35	3.91%
Mar 30, 2026	26.32	26.32	26.32	26.32	26.32	-2.59%
Mar 26, 2026	27.02	27.02	27.02	27.02	27.02	-1.57%
Mar 24, 2026	27.45	27.45	27.45	27.45	27.45	-1.08%
Mar 23, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Mar 19, 2026	27.85	27.85	27.85	27.85	27.85	-0.50%
Mar 18, 2026	27.99	27.99	27.99	27.99	27.99	-1.69%