John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.04
-0.20 (-0.64%)
At close: Aug 24, 2026
JADYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.64% |
| Aug 21, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.32% |
| Aug 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.51% |
| Aug 19, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.03% |
| Aug 18, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.57% |
| Aug 17, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.69% |
| Aug 14, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.40% |
| Aug 13, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.82% |
| Aug 12, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.50% |
| Aug 11, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.63% |
| Aug 10, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.25% |
| Aug 7, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.88% |
| Aug 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.09% |
| Aug 5, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.06% |
| Aug 4, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 2.28% |
| Aug 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.34% |
| Jul 31, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.57% |
| Jul 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 2.33% |
| Jul 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.81% |
| Jul 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% |
| Jul 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.37% |
| Jul 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.57% |
| Jul 23, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.15% |
| Jul 22, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.49% |
| Jul 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.28% |
| Jul 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jul 17, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.77% |
| Jul 16, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.87% |
| Jul 15, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.67% |
| Jul 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.72% |
| Jul 13, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.75% |
| Jul 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.67% |
| Jul 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.20% |
| Jul 8, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
| Jul 7, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.03% |
| Jul 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.24% |
| Jul 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.97% |
| Jul 1, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.58% |
| Jun 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.63% |
| Jun 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.30% |
| Jun 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.69% |
| Jun 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.69% |
| Jun 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Jun 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.97% |
| Jun 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.56% |
| Jun 18, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.84% |
| Jun 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.56% |
| Jun 16, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.91% |
| Jun 15, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.82% |
| Jun 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.23% |