JADZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	32.36	32.36	32.36	32.36	32.36	1.00%
Mar 3, 2026	32.04	32.04	32.04	32.04	32.04	-0.68%
Mar 2, 2026	32.26	32.26	32.26	32.26	32.26	0.19%
Feb 27, 2026	32.20	32.20	32.20	32.20	32.20	-1.11%
Feb 26, 2026	32.56	32.56	32.56	32.56	32.56	-0.88%
Feb 25, 2026	32.85	32.85	32.85	32.85	32.85	1.45%
Feb 24, 2026	32.38	32.38	32.38	32.38	32.38	0.84%
Feb 23, 2026	32.11	32.11	32.11	32.11	32.11	-1.29%
Feb 20, 2026	32.53	32.53	32.53	32.53	32.53	0.93%
Feb 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.49%
Feb 18, 2026	32.39	32.39	32.39	32.39	32.39	0.93%
Feb 17, 2026	32.09	32.09	32.09	32.09	32.09	0.66%
Feb 13, 2026	31.88	31.88	31.88	31.88	31.88	-0.75%
Feb 12, 2026	32.12	32.12	32.12	32.12	32.12	-2.01%
Feb 11, 2026	32.78	32.78	32.78	32.78	32.78	-0.67%
Feb 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.54%
Feb 9, 2026	33.18	33.18	33.18	33.18	33.18	1.00%
Feb 6, 2026	32.85	32.85	32.85	32.85	32.85	1.99%
Feb 5, 2026	32.21	32.21	32.21	32.21	32.21	-1.86%
Feb 4, 2026	32.82	32.82	32.82	32.82	32.82	-1.03%
Feb 3, 2026	33.16	33.16	33.16	33.16	33.16	-1.95%
Feb 2, 2026	33.82	33.82	33.82	33.82	33.82	0.24%
Jan 30, 2026	33.74	33.74	33.74	33.74	33.74	-0.74%
Jan 29, 2026	33.99	33.99	33.99	33.99	33.99	-0.50%
Jan 28, 2026	34.16	34.16	34.16	34.16	34.16	-0.64%
Jan 27, 2026	34.38	34.38	34.38	34.38	34.38	0.53%
Jan 26, 2026	34.20	34.20	34.20	34.20	34.20	0.59%
Jan 23, 2026	34.00	34.00	34.00	34.00	34.00	0.53%
Jan 22, 2026	33.82	33.82	33.82	33.82	33.82	1.02%
Jan 21, 2026	33.48	33.48	33.48	33.48	33.48	0.75%
Jan 20, 2026	33.23	33.23	33.23	33.23	33.23	-2.52%
Jan 16, 2026	34.09	34.09	34.09	34.09	34.09	-0.26%
Jan 15, 2026	34.18	34.18	34.18	34.18	34.18	0.18%
Jan 14, 2026	34.12	34.12	34.12	34.12	34.12	-1.44%
Jan 13, 2026	34.62	34.62	34.62	34.62	34.62	-0.52%
Jan 12, 2026	34.80	34.80	34.80	34.80	34.80	0.12%
Jan 9, 2026	34.76	34.76	34.76	34.76	34.76	0.67%
Jan 8, 2026	34.53	34.53	34.53	34.53	34.53	-0.78%
Jan 7, 2026	34.80	34.80	34.80	34.80	34.80	0.35%
Jan 6, 2026	34.68	34.68	34.68	34.68	34.68	0.46%
Jan 5, 2026	34.52	34.52	34.52	34.52	34.52	0.76%
Jan 2, 2026	34.26	34.26	34.26	34.26	34.26	-0.46%
Dec 31, 2025	34.42	34.42	34.42	34.42	34.42	-0.72%
Dec 30, 2025	34.67	34.67	34.67	34.67	34.67	-0.17%
Dec 29, 2025	34.73	34.73	34.73	34.73	34.73	-0.52%
Dec 26, 2025	34.91	34.91	34.91	34.91	34.91	0.06%
Dec 24, 2025	34.89	34.89	34.89	34.89	34.89	0.20%
Dec 23, 2025	34.82	34.82	34.82	34.82	34.82	0.87%
Dec 22, 2025	34.52	34.52	34.52	34.52	34.52	0.38%
Dec 19, 2025	34.39	34.39	34.39	34.39	34.39	1.09%