John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.97
+0.37 (1.07%)
At close: Jun 6, 2025
JADZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.07% |
| Jun 5, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.52% |
| Jun 4, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.55% |
| Jun 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.49% |
| Jun 2, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.70% |
| May 30, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.09% |
| May 29, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.47% |
| May 28, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.32% |
| May 27, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 2.49% |
| May 23, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.92% |
| May 22, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.36% |
| May 21, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.35% |
| May 20, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.59% |
| May 19, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.23% |
| May 16, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.59% |
| May 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.32% |
| May 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.86% |
| May 13, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.44% |
| May 12, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 4.20% |
| May 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.37% |
| May 8, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.82% |
| May 7, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.32% |
| May 6, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.75% |
| May 5, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.56% |
| May 2, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.62% |
| May 1, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.48% |
| Apr 30, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
| Apr 29, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Apr 28, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
| Apr 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.37% |
| Apr 24, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.96% |
| Apr 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 2.52% |
| Apr 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.84% |
| Apr 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -2.86% |
| Apr 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Apr 16, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -3.00% |
| Apr 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Apr 14, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Apr 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.98% |
| Apr 10, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -4.12% |
| Apr 9, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 12.01% |
| Apr 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.41% |
| Apr 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.44% |
| Apr 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -5.90% |
| Apr 3, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -5.79% |
| Apr 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.84% |
| Apr 1, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.88% |
| Mar 31, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.07% |
| Mar 28, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.68% |
| Mar 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.38% |