John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.77
+0.28 (0.79%)
At close: Jun 26, 2025

JADZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202535.7735.7735.7735.7735.770.79%
Jun 25, 202535.4935.4935.4935.4935.490.54%
Jun 24, 202535.3035.3035.3035.3035.301.41%
Jun 23, 202534.8134.8134.8134.8134.811.16%
Jun 20, 202534.4134.4134.4134.4134.41-0.49%
Jun 18, 202534.5834.5834.5834.5834.58-0.23%
Jun 17, 202534.6634.6634.6634.6634.66-0.72%
Jun 16, 202534.9134.9134.9134.9134.911.19%
Jun 13, 202534.5034.5034.5034.5034.50-1.57%
Jun 12, 202535.0535.0535.0535.0535.050.03%
Jun 11, 202535.0435.0435.0435.0435.04-0.34%
Jun 10, 202535.1635.1635.1635.1635.160.51%
Jun 9, 202534.9834.9834.9834.9834.980.03%
Jun 6, 202534.9734.9734.9734.9734.971.07%
Jun 5, 202534.6034.6034.6034.6034.60-0.52%
Jun 4, 202534.7834.7834.7834.7834.780.55%
Jun 3, 202534.5934.5934.5934.5934.590.49%
Jun 2, 202534.4234.4234.4234.4234.420.70%
May 30, 202534.1834.1834.1834.1834.18-0.09%
May 29, 202534.2134.2134.2134.2134.210.47%
May 28, 202534.0534.0534.0534.0534.05-0.32%
May 27, 202534.1634.1634.1634.1634.162.49%
May 23, 202533.3333.3333.3333.3333.33-0.92%
May 22, 202533.6433.6433.6433.6433.640.36%
May 21, 202533.5233.5233.5233.5233.52-1.35%
May 20, 202533.9833.9833.9833.9833.98-0.59%
May 19, 202534.1834.1834.1834.1834.180.23%
May 16, 202534.1034.1034.1034.1034.100.59%
May 15, 202533.9033.9033.9033.9033.90-0.32%
May 14, 202534.0134.0134.0134.0134.010.86%
May 13, 202533.7233.7233.7233.7233.721.44%
May 12, 202533.2433.2433.2433.2433.244.20%
May 9, 202531.9031.9031.9031.9031.90-0.37%
May 8, 202532.0232.0232.0232.0232.020.82%
May 7, 202531.7631.7631.7631.7631.760.32%
May 6, 202531.6631.6631.6631.6631.66-0.75%
May 5, 202531.9031.9031.9031.9031.90-0.56%
May 2, 202532.0832.0832.0832.0832.081.62%
May 1, 202531.5731.5731.5731.5731.571.48%
Apr 30, 202531.1131.1131.1131.1131.110.06%
Apr 29, 202531.0931.0931.0931.0931.090.58%
Apr 28, 202530.9130.9130.9130.9130.91-0.23%
Apr 25, 202530.9830.9830.9830.9830.981.37%
Apr 24, 202530.5630.5630.5630.5630.562.96%
Apr 23, 202529.6829.6829.6829.6829.682.52%
Apr 22, 202528.9528.9528.9528.9528.952.84%
Apr 21, 202528.1528.1528.1528.1528.15-2.86%
Apr 17, 202528.9828.9828.9828.9828.98-0.41%
Apr 16, 202529.1029.1029.1029.1029.10-3.00%
Apr 15, 202530.0030.0030.0030.0030.000.03%