John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
-0.01 (-0.03%)
At close: Apr 2, 2026
JADZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.82% |
| Mar 31, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 3.92% |
| Mar 30, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.56% |
| Mar 26, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.60% |
| Mar 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.07% |
| Mar 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
| Mar 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.51% |
| Mar 18, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.67% |
| Mar 17, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% |