JADZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	33.16	33.16	33.16	33.16	33.16	-1.95%
Feb 2, 2026	33.82	33.82	33.82	33.82	33.82	0.24%
Jan 30, 2026	33.74	33.74	33.74	33.74	33.74	-0.74%
Jan 29, 2026	33.99	33.99	33.99	33.99	33.99	-0.50%
Jan 28, 2026	34.16	34.16	34.16	34.16	34.16	-0.64%
Jan 27, 2026	34.38	34.38	34.38	34.38	34.38	0.53%
Jan 26, 2026	34.20	34.20	34.20	34.20	34.20	0.59%
Jan 23, 2026	34.00	34.00	34.00	34.00	34.00	0.53%
Jan 22, 2026	33.82	33.82	33.82	33.82	33.82	1.02%
Jan 21, 2026	33.48	33.48	33.48	33.48	33.48	0.75%
Jan 20, 2026	33.23	33.23	33.23	33.23	33.23	-2.52%
Jan 16, 2026	34.09	34.09	34.09	34.09	34.09	-0.26%
Jan 15, 2026	34.18	34.18	34.18	34.18	34.18	0.18%
Jan 14, 2026	34.12	34.12	34.12	34.12	34.12	-1.44%
Jan 13, 2026	34.62	34.62	34.62	34.62	34.62	-0.52%
Jan 12, 2026	34.80	34.80	34.80	34.80	34.80	0.12%
Jan 9, 2026	34.76	34.76	34.76	34.76	34.76	0.67%
Jan 8, 2026	34.53	34.53	34.53	34.53	34.53	-0.78%
Jan 7, 2026	34.80	34.80	34.80	34.80	34.80	0.35%
Jan 6, 2026	34.68	34.68	34.68	34.68	34.68	0.46%
Jan 5, 2026	34.52	34.52	34.52	34.52	34.52	0.76%
Jan 2, 2026	34.26	34.26	34.26	34.26	34.26	-0.46%
Dec 31, 2025	34.42	34.42	34.42	34.42	34.42	-0.72%
Dec 30, 2025	34.67	34.67	34.67	34.67	34.67	-0.17%
Dec 29, 2025	34.73	34.73	34.73	34.73	34.73	-0.52%
Dec 26, 2025	34.91	34.91	34.91	34.91	34.91	0.06%
Dec 24, 2025	34.89	34.89	34.89	34.89	34.89	0.20%
Dec 23, 2025	34.82	34.82	34.82	34.82	34.82	0.87%
Dec 22, 2025	34.52	34.52	34.52	34.52	34.52	0.38%
Dec 19, 2025	34.39	34.39	34.39	34.39	34.39	1.09%
Dec 18, 2025	34.02	34.02	34.02	34.02	34.02	1.55%
Dec 17, 2025	33.50	33.50	33.50	33.50	33.50	-1.85%
Dec 16, 2025	34.13	34.13	34.13	34.13	34.13	0.35%
Dec 15, 2025	34.01	34.01	34.01	34.01	34.01	-0.56%
Dec 12, 2025	34.20	34.20	34.20	34.20	34.20	-1.64%
Dec 11, 2025	34.77	34.77	34.77	34.77	34.77	-0.06%
Dec 10, 2025	34.79	34.79	34.79	34.79	34.79	0.20%
Dec 9, 2025	34.72	34.72	34.72	34.72	34.72	0.09%
Dec 8, 2025	34.69	34.69	34.69	34.69	34.69	0.38%
Dec 5, 2025	34.56	34.56	34.56	34.56	34.56	0.26%
Dec 4, 2025	34.47	34.47	34.47	34.47	34.47	0.29%
Dec 3, 2025	34.37	34.37	34.37	34.37	34.37	-0.23%
Dec 2, 2025	34.45	34.45	34.45	34.45	34.45	0.61%
Dec 1, 2025	34.24	34.24	34.24	34.24	34.24	-0.41%
Nov 28, 2025	34.38	34.38	34.38	34.38	34.38	0.50%
Nov 26, 2025	34.21	34.21	34.21	34.21	34.21	0.77%
Nov 25, 2025	33.95	33.95	33.95	33.95	33.95	0.77%
Nov 24, 2025	33.69	33.69	33.69	33.69	33.69	2.59%
Nov 21, 2025	32.84	32.84	32.84	32.84	32.84	0.37%
Nov 20, 2025	32.72	32.72	32.72	32.72	32.72	-2.01%