JADZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	34.39	34.39	34.39	34.39	34.39	0.12%
Nov 4, 2025	34.35	34.35	34.35	34.35	34.35	-1.83%
Nov 3, 2025	34.99	34.99	34.99	34.99	34.99	0.63%
Oct 31, 2025	34.77	34.77	34.77	34.77	34.77	0.20%
Oct 30, 2025	34.70	34.70	34.70	34.70	34.70	-2.23%
Oct 29, 2025	35.49	35.49	35.49	35.49	35.49	0.51%
Oct 28, 2025	35.31	35.31	35.31	35.31	35.31	1.15%
Oct 27, 2025	34.91	34.91	34.91	34.91	34.91	1.69%
Oct 24, 2025	34.33	34.33	34.33	34.33	34.33	1.00%
Oct 23, 2025	33.99	33.99	33.99	33.99	33.99	-12.98%
Oct 22, 2025	33.64	33.64	33.64	39.06	33.64	-0.86%
Oct 21, 2025	33.94	33.94	33.94	39.40	33.94	0.13%
Oct 20, 2025	33.89	33.89	33.89	39.35	33.89	1.08%
Oct 17, 2025	33.53	33.53	33.53	38.93	33.53	0.36%
Oct 16, 2025	33.41	33.41	33.41	38.79	33.41	-0.44%
Oct 15, 2025	33.56	33.56	33.56	38.96	33.56	0.36%
Oct 14, 2025	33.44	33.44	33.44	38.82	33.44	-0.94%
Oct 13, 2025	33.76	33.76	33.76	39.19	33.76	2.16%
Oct 10, 2025	33.04	33.04	33.04	38.36	33.04	-3.50%
Oct 9, 2025	34.24	34.24	34.24	39.75	34.24	0.08%
Oct 8, 2025	34.21	34.21	34.21	39.72	34.21	0.84%
Oct 7, 2025	33.93	33.93	33.93	39.39	33.93	-0.48%
Oct 6, 2025	34.09	34.09	34.09	39.58	34.09	0.51%
Oct 3, 2025	33.92	33.92	33.92	39.38	33.92	-0.25%
Oct 2, 2025	34.01	34.01	34.01	39.48	34.01	0.15%
Oct 1, 2025	33.95	33.95	33.95	39.42	33.95	0.66%
Sep 30, 2025	33.73	33.73	33.73	39.16	33.73	0.46%
Sep 29, 2025	33.57	33.57	33.57	38.98	33.57	0.59%
Sep 26, 2025	33.38	33.38	33.38	38.75	33.38	0.28%
Sep 25, 2025	33.28	33.28	33.28	38.64	33.28	-0.64%
Sep 24, 2025	33.50	33.50	33.50	38.89	33.50	-0.33%
Sep 23, 2025	33.61	33.61	33.61	39.02	33.61	-1.37%
Sep 22, 2025	34.07	34.07	34.07	39.56	34.07	0.79%
Sep 19, 2025	33.81	33.81	33.81	39.25	33.81	0.95%
Sep 18, 2025	33.49	33.49	33.49	38.88	33.49	0.52%
Sep 17, 2025	33.32	33.32	33.32	38.68	33.32	-0.33%
Sep 16, 2025	33.43	33.43	33.43	38.81	33.43	-0.10%
Sep 15, 2025	33.46	33.46	33.46	38.85	33.46	0.96%
Sep 12, 2025	33.14	33.14	33.14	38.48	33.14	0.31%
Sep 11, 2025	33.04	33.04	33.04	38.36	33.04	0.21%
Sep 10, 2025	32.97	32.97	32.97	38.28	32.97	-0.21%
Sep 9, 2025	33.04	33.04	33.04	38.36	33.04	0.47%
Sep 8, 2025	32.89	32.89	32.89	38.18	32.89	0.42%
Sep 5, 2025	32.75	32.75	32.75	38.02	32.75	-0.52%
Sep 4, 2025	32.92	32.92	32.92	38.22	32.92	1.11%
Sep 3, 2025	32.56	32.56	32.56	37.80	32.56	0.85%
Sep 2, 2025	32.28	32.28	32.28	37.48	32.28	-0.90%
Aug 29, 2025	32.58	32.58	32.58	37.82	32.58	-1.15%
Aug 28, 2025	32.95	32.95	32.95	38.26	32.95	0.53%
Aug 27, 2025	32.78	32.78	32.78	38.06	32.78	0.11%