JADZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	34.44	34.44	34.44	34.44	34.44	1.68%
Jun 10, 2026	33.87	33.87	33.87	33.87	33.87	-2.19%
Jun 9, 2026	34.63	34.63	34.63	34.63	34.63	-0.55%
Jun 8, 2026	34.82	34.82	34.82	34.82	34.82	0.46%
Jun 5, 2026	34.66	34.66	34.66	34.66	34.66	-3.37%
Jun 4, 2026	35.87	35.87	35.87	35.87	35.87	0.48%
Jun 3, 2026	35.70	35.70	35.70	35.70	35.70	-1.41%
Jun 2, 2026	36.21	36.21	36.21	36.21	36.21	-0.77%
Jun 1, 2026	36.49	36.49	36.49	36.49	36.49	0.52%
May 29, 2026	36.30	36.30	36.30	36.30	36.30	0.33%
May 28, 2026	36.18	36.18	36.18	36.18	36.18	0.98%
May 27, 2026	35.83	35.83	35.83	35.83	35.83	0.31%
May 26, 2026	35.72	35.72	35.72	35.72	35.72	0.59%
May 21, 2026	35.51	35.51	35.51	35.51	35.51	-0.03%
May 20, 2026	35.52	35.52	35.52	35.52	35.52	1.40%
May 19, 2026	35.03	35.03	35.03	35.03	35.03	-1.02%
May 18, 2026	35.39	35.39	35.39	35.39	35.39	-0.53%
May 13, 2026	35.58	35.58	35.58	35.58	35.58	0.74%
May 12, 2026	35.32	35.32	35.32	35.32	35.32	-0.28%
May 11, 2026	35.42	35.42	35.42	35.42	35.42	0.23%
May 7, 2026	35.34	35.34	35.34	35.34	35.34	0.28%
May 6, 2026	35.24	35.24	35.24	35.24	35.24	2.00%
May 5, 2026	34.55	34.55	34.55	34.55	34.55	0.32%
May 4, 2026	34.44	34.44	34.44	34.44	34.44	0.12%
Apr 30, 2026	34.40	34.40	34.40	34.40	34.40	-0.06%
Apr 29, 2026	34.42	34.42	34.42	34.42	34.42	-0.32%
Apr 28, 2026	34.53	34.53	34.53	34.53	34.53	-0.66%
Apr 27, 2026	34.76	34.76	34.76	34.76	34.76	1.82%
Apr 23, 2026	34.14	34.14	34.14	34.14	34.14	-1.30%
Apr 22, 2026	34.59	34.59	34.59	34.59	34.59	1.71%
Apr 21, 2026	34.01	34.01	34.01	34.01	34.01	-0.70%
Apr 20, 2026	34.25	34.25	34.25	34.25	34.25	-0.35%
Apr 17, 2026	34.37	34.37	34.37	34.37	34.37	1.51%
Apr 16, 2026	33.86	33.86	33.86	33.86	33.86	-0.09%
Apr 15, 2026	33.89	33.89	33.89	33.89	33.89	1.71%
Apr 14, 2026	33.32	33.32	33.32	33.32	33.32	2.11%
Apr 13, 2026	32.63	32.63	32.63	32.63	32.63	2.00%
Apr 9, 2026	31.99	31.99	31.99	31.99	31.99	0.60%
Apr 8, 2026	31.80	31.80	31.80	31.80	31.80	2.81%
Apr 7, 2026	30.93	30.93	30.93	30.93	30.93	0.36%
Apr 6, 2026	30.82	30.82	30.82	30.82	30.82	0.42%
Apr 2, 2026	30.69	30.69	30.69	30.69	30.69	-0.03%
Apr 1, 2026	30.70	30.70	30.70	30.70	30.70	0.82%
Mar 31, 2026	30.45	30.45	30.45	30.45	30.45	3.92%
Mar 30, 2026	29.30	29.30	29.30	29.30	29.30	-2.56%
Mar 26, 2026	30.07	30.07	30.07	30.07	30.07	-1.60%
Mar 24, 2026	30.56	30.56	30.56	30.56	30.56	-1.07%
Mar 23, 2026	30.89	30.89	30.89	30.89	30.89	-0.35%
Mar 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.51%
Mar 18, 2026	31.16	31.16	31.16	31.16	31.16	-1.67%