John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.33
+0.07 (0.20%)
At close: Oct 15, 2026
JADZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.20% |
| Oct 14, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -2.19% |
| Oct 13, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.22% |
| Oct 12, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.61% |
| Oct 9, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.50% |
| Oct 8, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.42% |
| Oct 7, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.27% |
| Oct 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.55% |
| Oct 5, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.14% |
| Oct 2, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.24% |
| Oct 1, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.14% |
| Sep 30, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.14% |
| Sep 29, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.37% |
| Sep 28, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.87% |
| Sep 25, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.51% |
| Sep 24, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.34% |
| Sep 23, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.17% |
| Sep 22, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.11% |
| Sep 21, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 2.58% |
| Sep 18, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.60% |
| Sep 17, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.58% |
| Sep 16, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.06% |
| Sep 15, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.70% |
| Sep 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.92% |
| Sep 11, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.75% |
| Sep 10, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.06% |
| Sep 9, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.57% |
| Sep 8, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.37% |
| Sep 4, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.03% |
| Sep 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.09% |
| Sep 2, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.87% |
| Sep 1, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.26% |
| Aug 31, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.31% |
| Aug 28, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.74% |
| Aug 27, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.76% |
| Aug 26, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.52% |
| Aug 25, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.93% |
| Aug 24, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.66% |
| Aug 21, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.35% |
| Aug 20, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.52% |
| Aug 19, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| Aug 18, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.58% |
| Aug 17, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.70% |
| Aug 14, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.42% |
| Aug 13, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.84% |
| Aug 12, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.48% |
| Aug 11, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.62% |
| Aug 10, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.22% |
| Aug 7, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.85% |
| Aug 6, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.08% |