JADZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	34.63	34.63	34.63	34.63	34.63	2.36%
Jul 31, 2026	33.83	33.83	33.83	33.83	33.83	1.59%
Jul 30, 2026	33.30	33.30	33.30	33.30	33.30	2.30%
Jul 29, 2026	32.55	32.55	32.55	32.55	32.55	-1.81%
Jul 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.06%
Jul 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Jul 24, 2026	33.29	33.29	33.29	33.29	33.29	-0.57%
Jul 23, 2026	33.48	33.48	33.48	33.48	33.48	-2.16%
Jul 22, 2026	34.22	34.22	34.22	34.22	34.22	-0.49%
Jul 21, 2026	34.39	34.39	34.39	34.39	34.39	1.30%
Jul 20, 2026	33.95	33.95	33.95	33.95	33.95	-
Jul 17, 2026	33.95	33.95	33.95	33.95	33.95	-1.77%
Jul 16, 2026	34.56	34.56	34.56	34.56	34.56	-1.87%
Jul 15, 2026	35.22	35.22	35.22	35.22	35.22	0.69%
Jul 14, 2026	34.98	34.98	34.98	34.98	34.98	1.69%
Jul 13, 2026	34.40	34.40	34.40	34.40	34.40	-1.71%
Jul 10, 2026	35.00	35.00	35.00	35.00	35.00	0.66%
Jul 9, 2026	34.77	34.77	34.77	34.77	34.77	1.19%
Jul 8, 2026	34.36	34.36	34.36	34.36	34.36	0.23%
Jul 7, 2026	34.28	34.28	34.28	34.28	34.28	-1.04%
Jul 6, 2026	34.64	34.64	34.64	34.64	34.64	1.26%
Jul 2, 2026	34.21	34.21	34.21	34.21	34.21	-0.98%
Jul 1, 2026	34.55	34.55	34.55	34.55	34.55	-0.58%
Jun 30, 2026	34.75	34.75	34.75	34.75	34.75	1.64%
Jun 29, 2026	34.19	34.19	34.19	34.19	34.19	2.30%
Jun 26, 2026	33.42	33.42	33.42	33.42	33.42	-0.68%
Jun 25, 2026	33.65	33.65	33.65	33.65	33.65	-0.71%
Jun 24, 2026	33.89	33.89	33.89	33.89	33.89	0.06%
Jun 23, 2026	33.87	33.87	33.87	33.87	33.87	-1.97%
Jun 22, 2026	34.55	34.55	34.55	34.55	34.55	-1.54%
Jun 18, 2026	35.09	35.09	35.09	35.09	35.09	1.83%
Jun 17, 2026	34.46	34.46	34.46	34.46	34.46	-1.54%
Jun 16, 2026	35.00	35.00	35.00	35.00	35.00	-0.91%
Jun 15, 2026	35.32	35.32	35.32	35.32	35.32	2.79%
Jun 12, 2026	34.36	34.36	34.36	34.36	34.36	-0.23%
Jun 11, 2026	34.44	34.44	34.44	34.44	34.44	1.68%
Jun 10, 2026	33.87	33.87	33.87	33.87	33.87	-2.19%
Jun 9, 2026	34.63	34.63	34.63	34.63	34.63	-0.55%
Jun 8, 2026	34.82	34.82	34.82	34.82	34.82	0.46%
Jun 5, 2026	34.66	34.66	34.66	34.66	34.66	-3.37%
Jun 4, 2026	35.87	35.87	35.87	35.87	35.87	0.48%
Jun 3, 2026	35.70	35.70	35.70	35.70	35.70	-1.41%
Jun 2, 2026	36.21	36.21	36.21	36.21	36.21	-0.77%
Jun 1, 2026	36.49	36.49	36.49	36.49	36.49	0.52%
May 29, 2026	36.30	36.30	36.30	36.30	36.30	0.33%
May 28, 2026	36.18	36.18	36.18	36.18	36.18	0.98%
May 27, 2026	35.83	35.83	35.83	35.83	35.83	0.31%
May 26, 2026	35.72	35.72	35.72	35.72	35.72	0.59%
May 21, 2026	35.51	35.51	35.51	35.51	35.51	-0.03%
May 20, 2026	35.52	35.52	35.52	35.52	35.52	1.40%