John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JADZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.73
+0.54 (1.58%)
At close: Sep 17, 2026
JADZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.60% |
| Sep 17, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.58% |
| Sep 16, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.06% |
| Sep 15, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.70% |
| Sep 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.92% |
| Sep 11, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.75% |
| Sep 10, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.06% |
| Sep 9, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.57% |
| Sep 8, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.37% |
| Sep 4, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.03% |
| Sep 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.09% |
| Sep 2, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.87% |
| Sep 1, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.26% |
| Aug 31, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.31% |
| Aug 28, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.74% |
| Aug 27, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.76% |
| Aug 26, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.52% |
| Aug 25, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.93% |
| Aug 24, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.66% |
| Aug 21, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.35% |
| Aug 20, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.52% |
| Aug 19, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| Aug 18, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.58% |
| Aug 17, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.70% |
| Aug 14, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.42% |
| Aug 13, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.84% |
| Aug 12, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.48% |
| Aug 11, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.62% |
| Aug 10, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.22% |
| Aug 7, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.85% |
| Aug 6, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.08% |
| Aug 5, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.06% |
| Aug 4, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 2.25% |
| Aug 3, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 2.36% |
| Jul 31, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.59% |
| Jul 30, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 2.30% |
| Jul 29, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.81% |
| Jul 28, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.06% |
| Jul 27, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.36% |
| Jul 24, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.57% |
| Jul 23, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -2.16% |
| Jul 22, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.49% |
| Jul 21, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.30% |
| Jul 20, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| Jul 17, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.77% |
| Jul 16, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.87% |
| Jul 15, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.69% |
| Jul 14, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.69% |
| Jul 13, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% |
| Jul 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.66% |