John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JAEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
-0.01 (-0.03%)
At close: Apr 2, 2026
JAEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.03% |
| Apr 1, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.82% |
| Mar 31, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 3.93% |
| Mar 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.58% |
| Mar 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.59% |
| Mar 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.06% |
| Mar 23, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35% |
| Mar 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.54% |
| Mar 18, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.66% |
| Mar 17, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.06% |