JAEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	32.58	32.58	32.58	32.58	32.58	1.02%
Mar 3, 2026	32.25	32.25	32.25	32.25	32.25	-0.68%
Mar 2, 2026	32.47	32.47	32.47	32.47	32.47	0.19%
Feb 27, 2026	32.41	32.41	32.41	32.41	32.41	-1.10%
Feb 26, 2026	32.77	32.77	32.77	32.77	32.77	-0.91%
Feb 25, 2026	33.07	33.07	33.07	33.07	33.07	1.47%
Feb 24, 2026	32.59	32.59	32.59	32.59	32.59	0.84%
Feb 23, 2026	32.32	32.32	32.32	32.32	32.32	-1.31%
Feb 20, 2026	32.75	32.75	32.75	32.75	32.75	0.96%
Feb 19, 2026	32.44	32.44	32.44	32.44	32.44	-0.52%
Feb 18, 2026	32.61	32.61	32.61	32.61	32.61	0.96%
Feb 17, 2026	32.30	32.30	32.30	32.30	32.30	0.65%
Feb 13, 2026	32.09	32.09	32.09	32.09	32.09	-0.74%
Feb 12, 2026	32.33	32.33	32.33	32.33	32.33	-2.03%
Feb 11, 2026	33.00	33.00	33.00	33.00	33.00	-0.66%
Feb 10, 2026	33.22	33.22	33.22	33.22	33.22	-0.54%
Feb 9, 2026	33.40	33.40	33.40	33.40	33.40	1.00%
Feb 6, 2026	33.07	33.07	33.07	33.07	33.07	2.00%
Feb 5, 2026	32.42	32.42	32.42	32.42	32.42	-1.85%
Feb 4, 2026	33.03	33.03	33.03	33.03	33.03	-1.05%
Feb 3, 2026	33.38	33.38	33.38	33.38	33.38	-1.97%
Feb 2, 2026	34.05	34.05	34.05	34.05	34.05	0.27%
Jan 30, 2026	33.96	33.96	33.96	33.96	33.96	-0.73%
Jan 29, 2026	34.21	34.21	34.21	34.21	34.21	-0.52%
Jan 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.61%
Jan 27, 2026	34.60	34.60	34.60	34.60	34.60	0.52%
Jan 26, 2026	34.42	34.42	34.42	34.42	34.42	0.58%
Jan 23, 2026	34.22	34.22	34.22	34.22	34.22	0.53%
Jan 22, 2026	34.04	34.04	34.04	34.04	34.04	1.01%
Jan 21, 2026	33.70	33.70	33.70	33.70	33.70	0.75%
Jan 20, 2026	33.45	33.45	33.45	33.45	33.45	-2.53%
Jan 16, 2026	34.32	34.32	34.32	34.32	34.32	-0.26%
Jan 15, 2026	34.41	34.41	34.41	34.41	34.41	0.20%
Jan 14, 2026	34.34	34.34	34.34	34.34	34.34	-1.44%
Jan 13, 2026	34.84	34.84	34.84	34.84	34.84	-0.54%
Jan 12, 2026	35.03	35.03	35.03	35.03	35.03	0.11%
Jan 9, 2026	34.99	34.99	34.99	34.99	34.99	0.69%
Jan 8, 2026	34.75	34.75	34.75	34.75	34.75	-0.80%
Jan 7, 2026	35.03	35.03	35.03	35.03	35.03	0.34%
Jan 6, 2026	34.91	34.91	34.91	34.91	34.91	0.49%
Jan 5, 2026	34.74	34.74	34.74	34.74	34.74	0.75%
Jan 2, 2026	34.48	34.48	34.48	34.48	34.48	-0.46%
Dec 31, 2025	34.64	34.64	34.64	34.64	34.64	-0.74%
Dec 30, 2025	34.90	34.90	34.90	34.90	34.90	-0.14%
Dec 29, 2025	34.95	34.95	34.95	34.95	34.95	-0.54%
Dec 26, 2025	35.14	35.14	35.14	35.14	35.14	0.06%
Dec 24, 2025	35.12	35.12	35.12	35.12	35.12	0.23%
Dec 23, 2025	35.04	35.04	35.04	35.04	35.04	0.86%
Dec 22, 2025	34.74	34.74	34.74	34.74	34.74	0.38%
Dec 19, 2025	34.61	34.61	34.61	34.61	34.61	1.08%