John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JAEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.57
+0.18 (0.47%)
At close: Sep 9, 2025
JAEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.21% |
| Sep 10, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.21% |
| Sep 9, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.47% |
| Sep 8, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.44% |
| Sep 5, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.55% |
| Sep 4, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.10% |
| Sep 3, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.88% |
| Sep 2, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.89% |
| Aug 29, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.17% |
| Aug 28, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.55% |
| Aug 27, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.10% |
| Aug 26, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.61% |
| Aug 25, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.11% |
| Aug 22, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1.66% |
| Aug 21, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.40% |
| Aug 20, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.61% |
| Aug 19, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -1.49% |
| Aug 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.10% |
| Aug 15, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.10% |
| Aug 14, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.26% |
| Aug 13, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.18% |
| Aug 12, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 1.24% |
| Aug 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.26% |
| Aug 8, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.80% |
| Aug 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.32% |
| Aug 6, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.29% |
| Aug 5, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.96% |
| Aug 4, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.81% |
| Aug 1, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -2.25% |
| Jul 31, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.85% |
| Jul 30, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.21% |
| Jul 29, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.58% |
| Jul 28, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.43% |
| Jul 25, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.37% |
| Jul 24, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.30% |
| Jul 23, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.81% |
| Jul 22, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.62% |
| Jul 21, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.24% |
| Jul 18, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.03% |
| Jul 17, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.38% |
| Jul 16, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.14% |
| Jul 15, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.35% |
| Jul 14, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.22% |
| Jul 11, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.14% |
| Jul 10, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.14% |
| Jul 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 1.02% |
| Jul 8, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.30% |
| Jul 7, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.68% |
| Jul 3, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.16% |
| Jul 2, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.58% |