John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JAEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.66
-0.90 (-2.68%)
At close: Mar 3, 2025
JAEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.53% |
| Mar 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| Mar 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -4.03% |
| Mar 7, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.09% |
| Mar 6, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -3.03% |
| Mar 5, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.57% |
| Mar 4, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.58% |
| Mar 3, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -2.68% |
| Feb 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.88% |
| Feb 27, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -2.69% |
| Feb 26, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.71% |
| Feb 25, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.97% |
| Feb 24, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.08% |
| Feb 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -2.45% |
| Feb 20, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.82% |
| Feb 19, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.11% |
| Feb 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.28% |
| Feb 14, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.28% |
| Feb 13, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.32% |
| Feb 12, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.23% |
| Feb 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.14% |
| Feb 10, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.89% |
| Feb 7, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.17% |
| Feb 6, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.72% |
| Feb 5, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.14% |
| Feb 4, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.10% |
| Feb 3, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.86% |
| Jan 31, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.37% |
| Jan 30, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.03% |
| Jan 29, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.68% |
| Jan 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.30% |
| Jan 27, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -2.91% |
| Jan 24, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.45% |
| Jan 23, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.62% |
| Jan 22, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.67% |
| Jan 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.81% |
| Jan 17, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.20% |
| Jan 16, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.64% |
| Jan 15, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 2.69% |
| Jan 14, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.51% |
| Jan 13, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.50% |
| Jan 10, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.32% |
| Jan 8, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.15% |
| Jan 7, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.90% |
| Jan 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.40% |
| Jan 3, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.45% |
| Jan 2, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.03% |
| Dec 31, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.99% |
| Dec 30, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.07% |
| Dec 27, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.48% |