John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JAEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.59
-0.18 (-0.52%)
At close: Jun 20, 2025
JAEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.78% |
| Jun 25, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.54% |
| Jun 24, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.43% |
| Jun 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.16% |
| Jun 20, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.52% |
| Jun 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.23% |
| Jun 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.68% |
| Jun 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.15% |
| Jun 13, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.56% |
| Jun 12, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.03% |
| Jun 11, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.34% |
| Jun 10, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.51% |
| Jun 9, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.03% |
| Jun 6, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.09% |
| Jun 5, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.51% |
| Jun 4, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.55% |
| Jun 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.49% |
| Jun 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.70% |
| May 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.09% |
| May 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.47% |
| May 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.35% |
| May 27, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 2.51% |
| May 23, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.92% |
| May 22, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.36% |
| May 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.35% |
| May 20, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.58% |
| May 19, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.23% |
| May 16, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.59% |
| May 15, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.32% |
| May 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.86% |
| May 13, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.44% |
| May 12, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 4.21% |
| May 9, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.37% |
| May 8, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.85% |
| May 7, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.31% |
| May 6, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.78% |
| May 5, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.56% |
| May 2, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.64% |
| May 1, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.44% |
| Apr 30, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.06% |
| Apr 29, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.58% |
| Apr 28, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.22% |
| Apr 25, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.40% |
| Apr 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.98% |
| Apr 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.51% |
| Apr 22, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.83% |
| Apr 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -2.85% |
| Apr 17, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.41% |
| Apr 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -3.02% |
| Apr 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |