John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JAEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.60
-0.07 (-0.20%)
At close: Dec 3, 2025
JAEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
| Dec 4, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.26% |
| Dec 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.20% |
| Dec 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.61% |
| Dec 1, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.40% |
| Nov 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.49% |
| Nov 26, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.76% |
| Nov 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.77% |
| Nov 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 2.57% |
| Nov 21, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.39% |
| Nov 20, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -2.02% |
| Nov 19, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.99% |
| Nov 18, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.36% |
| Nov 17, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.74% |
| Nov 14, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.12% |
| Nov 13, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.08% |
| Nov 12, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.12% |
| Nov 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.17% |
| Nov 10, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 2.48% |
| Nov 7, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.12% |
| Nov 6, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.85% |
| Nov 5, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.12% |
| Nov 4, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.82% |
| Nov 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.63% |
| Oct 31, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.20% |
| Oct 30, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -2.24% |
| Oct 29, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.53% |
| Oct 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.11% |
| Oct 27, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.71% |
| Oct 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.99% |
| Oct 23, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -12.89% |
| Oct 22, 2025 | 33.85 | 33.85 | 33.85 | 39.27 | 33.85 | -0.86% |
| Oct 21, 2025 | 34.15 | 34.15 | 34.15 | 39.61 | 34.15 | 0.10% |
| Oct 20, 2025 | 34.11 | 34.11 | 34.11 | 39.57 | 34.11 | 1.07% |
| Oct 17, 2025 | 33.75 | 33.75 | 33.75 | 39.15 | 33.75 | 0.36% |
| Oct 16, 2025 | 33.63 | 33.63 | 33.63 | 39.01 | 33.63 | -0.43% |
| Oct 15, 2025 | 33.78 | 33.78 | 33.78 | 39.18 | 33.78 | 0.36% |
| Oct 14, 2025 | 33.66 | 33.66 | 33.66 | 39.04 | 33.65 | -0.94% |
| Oct 13, 2025 | 33.97 | 33.97 | 33.97 | 39.41 | 33.97 | 2.18% |
| Oct 10, 2025 | 33.25 | 33.25 | 33.25 | 38.57 | 33.25 | -3.50% |
| Oct 9, 2025 | 34.46 | 34.46 | 34.46 | 39.97 | 34.46 | 0.08% |
| Oct 8, 2025 | 34.43 | 34.43 | 34.43 | 39.94 | 34.43 | 0.83% |
| Oct 7, 2025 | 34.15 | 34.15 | 34.15 | 39.61 | 34.15 | -0.48% |
| Oct 6, 2025 | 34.31 | 34.31 | 34.31 | 39.80 | 34.31 | 0.53% |
| Oct 3, 2025 | 34.13 | 34.13 | 34.13 | 39.59 | 34.13 | -0.25% |
| Oct 2, 2025 | 34.22 | 34.22 | 34.22 | 39.69 | 34.22 | 0.15% |
| Oct 1, 2025 | 34.16 | 34.16 | 34.16 | 39.63 | 34.16 | 0.66% |
| Sep 30, 2025 | 33.94 | 33.94 | 33.94 | 39.37 | 33.94 | 0.46% |
| Sep 29, 2025 | 33.78 | 33.78 | 33.78 | 39.19 | 33.78 | 0.59% |
| Sep 26, 2025 | 33.59 | 33.59 | 33.59 | 38.96 | 33.59 | 0.28% |