John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JAEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.05
+0.09 (0.27%)
At close: Feb 2, 2026
JAEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.97% |
| Feb 2, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.27% |
| Jan 30, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.73% |
| Jan 29, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.52% |
| Jan 28, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.61% |
| Jan 27, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.52% |
| Jan 26, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.58% |
| Jan 23, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.53% |
| Jan 22, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.01% |
| Jan 21, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.75% |
| Jan 20, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -2.53% |
| Jan 16, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.26% |
| Jan 15, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.20% |
| Jan 14, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.44% |
| Jan 13, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.54% |
| Jan 12, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.11% |
| Jan 9, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.69% |
| Jan 8, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.80% |
| Jan 7, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.34% |
| Jan 6, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.49% |
| Jan 5, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.75% |
| Jan 2, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.46% |
| Dec 31, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.74% |
| Dec 30, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.14% |
| Dec 29, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.54% |
| Dec 26, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.06% |
| Dec 24, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.23% |
| Dec 23, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.86% |
| Dec 22, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.38% |
| Dec 19, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.08% |
| Dec 18, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.54% |
| Dec 17, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.86% |
| Dec 16, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.38% |
| Dec 15, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.55% |
| Dec 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.66% |
| Dec 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.06% |
| Dec 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.20% |
| Dec 9, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.09% |
| Dec 8, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.40% |
| Dec 5, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
| Dec 4, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.26% |
| Dec 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.20% |
| Dec 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.61% |
| Dec 1, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.40% |
| Nov 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.49% |
| Nov 26, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.76% |
| Nov 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.77% |
| Nov 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 2.57% |
| Nov 21, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.39% |
| Nov 20, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -2.02% |