John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JAEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.57
-0.64 (-1.82%)
At close: Nov 4, 2025
JAEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.12% |
| Nov 4, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.82% |
| Nov 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.63% |
| Oct 31, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.20% |
| Oct 30, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -2.24% |
| Oct 29, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.53% |
| Oct 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.11% |
| Oct 27, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.71% |
| Oct 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.99% |
| Oct 23, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -12.89% |
| Oct 22, 2025 | 33.85 | 33.85 | 33.85 | 39.27 | 33.85 | -0.86% |
| Oct 21, 2025 | 34.15 | 34.15 | 34.15 | 39.61 | 34.15 | 0.10% |
| Oct 20, 2025 | 34.11 | 34.11 | 34.11 | 39.57 | 34.11 | 1.07% |
| Oct 17, 2025 | 33.75 | 33.75 | 33.75 | 39.15 | 33.75 | 0.36% |
| Oct 16, 2025 | 33.63 | 33.63 | 33.63 | 39.01 | 33.63 | -0.43% |
| Oct 15, 2025 | 33.78 | 33.78 | 33.78 | 39.18 | 33.78 | 0.36% |
| Oct 14, 2025 | 33.66 | 33.66 | 33.66 | 39.04 | 33.66 | -0.94% |
| Oct 13, 2025 | 33.97 | 33.97 | 33.97 | 39.41 | 33.97 | 2.18% |
| Oct 10, 2025 | 33.25 | 33.25 | 33.25 | 38.57 | 33.25 | -3.50% |
| Oct 9, 2025 | 34.46 | 34.46 | 34.46 | 39.97 | 34.46 | 0.08% |
| Oct 8, 2025 | 34.43 | 34.43 | 34.43 | 39.94 | 34.43 | 0.83% |
| Oct 7, 2025 | 34.15 | 34.15 | 34.15 | 39.61 | 34.15 | -0.48% |
| Oct 6, 2025 | 34.31 | 34.31 | 34.31 | 39.80 | 34.31 | 0.53% |
| Oct 3, 2025 | 34.13 | 34.13 | 34.13 | 39.59 | 34.13 | -0.25% |
| Oct 2, 2025 | 34.22 | 34.22 | 34.22 | 39.69 | 34.22 | 0.15% |
| Oct 1, 2025 | 34.16 | 34.16 | 34.16 | 39.63 | 34.16 | 0.66% |
| Sep 30, 2025 | 33.94 | 33.94 | 33.94 | 39.37 | 33.94 | 0.46% |
| Sep 29, 2025 | 33.78 | 33.78 | 33.78 | 39.19 | 33.78 | 0.59% |
| Sep 26, 2025 | 33.59 | 33.59 | 33.59 | 38.96 | 33.59 | 0.28% |
| Sep 25, 2025 | 33.49 | 33.49 | 33.49 | 38.85 | 33.49 | -0.64% |
| Sep 24, 2025 | 33.71 | 33.71 | 33.71 | 39.10 | 33.71 | -0.36% |
| Sep 23, 2025 | 33.83 | 33.83 | 33.83 | 39.24 | 33.83 | -1.36% |
| Sep 22, 2025 | 34.29 | 34.29 | 34.29 | 39.78 | 34.29 | 0.79% |
| Sep 19, 2025 | 34.03 | 34.03 | 34.03 | 39.47 | 34.03 | 0.97% |
| Sep 18, 2025 | 33.70 | 33.70 | 33.70 | 39.09 | 33.70 | 0.51% |
| Sep 17, 2025 | 33.53 | 33.53 | 33.53 | 38.89 | 33.53 | -0.33% |
| Sep 16, 2025 | 33.64 | 33.64 | 33.64 | 39.02 | 33.64 | -0.13% |
| Sep 15, 2025 | 33.68 | 33.68 | 33.68 | 39.07 | 33.68 | 0.98% |
| Sep 12, 2025 | 33.35 | 33.35 | 33.35 | 38.69 | 33.35 | 0.31% |
| Sep 11, 2025 | 33.25 | 33.25 | 33.25 | 38.57 | 33.25 | 0.21% |
| Sep 10, 2025 | 33.18 | 33.18 | 33.18 | 38.49 | 33.18 | -0.21% |
| Sep 9, 2025 | 33.25 | 33.25 | 33.25 | 38.57 | 33.25 | 0.47% |
| Sep 8, 2025 | 33.10 | 33.10 | 33.10 | 38.39 | 33.10 | 0.44% |
| Sep 5, 2025 | 32.95 | 32.95 | 32.95 | 38.22 | 32.95 | -0.55% |
| Sep 4, 2025 | 33.13 | 33.13 | 33.13 | 38.43 | 33.13 | 1.10% |
| Sep 3, 2025 | 32.77 | 32.77 | 32.77 | 38.01 | 32.77 | 0.88% |
| Sep 2, 2025 | 32.48 | 32.48 | 32.48 | 37.68 | 32.48 | -0.89% |
| Aug 29, 2025 | 32.78 | 32.78 | 32.78 | 38.02 | 32.78 | -1.17% |
| Aug 28, 2025 | 33.16 | 33.16 | 33.16 | 38.47 | 33.16 | 0.55% |
| Aug 27, 2025 | 32.98 | 32.98 | 32.98 | 38.26 | 32.98 | 0.10% |