JAEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	34.67	34.67	34.67	34.67	34.67	1.67%
Jun 10, 2026	34.10	34.10	34.10	34.10	34.10	-2.21%
Jun 9, 2026	34.87	34.87	34.87	34.87	34.87	-0.54%
Jun 8, 2026	35.06	35.06	35.06	35.06	35.06	0.46%
Jun 5, 2026	34.90	34.90	34.90	34.90	34.90	-3.35%
Jun 4, 2026	36.11	36.11	36.11	36.11	36.11	0.47%
Jun 3, 2026	35.94	35.94	35.94	35.94	35.94	-1.40%
Jun 2, 2026	36.45	36.45	36.45	36.45	36.45	-0.76%
Jun 1, 2026	36.73	36.73	36.73	36.73	36.73	0.52%
May 29, 2026	36.54	36.54	36.54	36.54	36.54	0.33%
May 28, 2026	36.42	36.42	36.42	36.42	36.42	0.97%
May 27, 2026	36.07	36.07	36.07	36.07	36.07	0.31%
May 26, 2026	35.96	35.96	35.96	35.96	35.96	0.59%
May 21, 2026	35.75	35.75	35.75	35.75	35.75	-0.03%
May 20, 2026	35.76	35.76	35.76	35.76	35.76	1.39%
May 19, 2026	35.27	35.27	35.27	35.27	35.27	-1.01%
May 18, 2026	35.63	35.63	35.63	35.63	35.63	-0.53%
May 13, 2026	35.82	35.82	35.82	35.82	35.82	0.73%
May 12, 2026	35.56	35.56	35.56	35.56	35.56	-0.25%
May 11, 2026	35.65	35.65	35.65	35.65	35.65	0.20%
May 7, 2026	35.58	35.58	35.58	35.58	35.58	0.28%
May 6, 2026	35.48	35.48	35.48	35.48	35.48	2.01%
May 5, 2026	34.78	34.78	34.78	34.78	34.78	0.32%
May 4, 2026	34.67	34.67	34.67	34.67	34.67	0.14%
Apr 30, 2026	34.62	34.62	34.62	34.62	34.62	-0.09%
Apr 29, 2026	34.65	34.65	34.65	34.65	34.65	-0.35%
Apr 28, 2026	34.77	34.77	34.77	34.77	34.77	-0.63%
Apr 27, 2026	34.99	34.99	34.99	34.99	34.99	1.83%
Apr 23, 2026	34.36	34.36	34.36	34.36	34.36	-1.32%
Apr 22, 2026	34.82	34.82	34.82	34.82	34.82	1.69%
Apr 21, 2026	34.24	34.24	34.24	34.24	34.24	-0.70%
Apr 20, 2026	34.48	34.48	34.48	34.48	34.48	-0.35%
Apr 17, 2026	34.60	34.60	34.60	34.60	34.60	1.53%
Apr 16, 2026	34.08	34.08	34.08	34.08	34.08	-0.09%
Apr 15, 2026	34.11	34.11	34.11	34.11	34.11	1.70%
Apr 14, 2026	33.54	33.54	33.54	33.54	33.54	2.10%
Apr 13, 2026	32.85	32.85	32.85	32.85	32.85	2.02%
Apr 9, 2026	32.20	32.20	32.20	32.20	32.20	0.59%
Apr 8, 2026	32.01	32.01	32.01	32.01	32.01	2.83%
Apr 7, 2026	31.13	31.13	31.13	31.13	31.13	0.32%
Apr 6, 2026	31.03	31.03	31.03	31.03	31.03	0.45%
Apr 2, 2026	30.89	30.89	30.89	30.89	30.89	-0.03%
Apr 1, 2026	30.90	30.90	30.90	30.90	30.90	0.82%
Mar 31, 2026	30.65	30.65	30.65	30.65	30.65	3.93%
Mar 30, 2026	29.49	29.49	29.49	29.49	29.49	-2.58%
Mar 26, 2026	30.27	30.27	30.27	30.27	30.27	-1.59%
Mar 24, 2026	30.76	30.76	30.76	30.76	30.76	-1.06%
Mar 23, 2026	31.09	31.09	31.09	31.09	31.09	-0.35%
Mar 19, 2026	31.20	31.20	31.20	31.20	31.20	-0.54%
Mar 18, 2026	31.37	31.37	31.37	31.37	31.37	-1.66%