JAEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.01	35.01	35.01	35.01	35.01	1.21%
Jul 8, 2026	34.59	34.59	34.59	34.59	34.59	0.23%
Jul 7, 2026	34.51	34.51	34.51	34.51	34.51	-1.06%
Jul 6, 2026	34.88	34.88	34.88	34.88	34.88	1.25%
Jul 2, 2026	34.45	34.45	34.45	34.45	34.45	-0.95%
Jul 1, 2026	34.78	34.78	34.78	34.78	34.78	-0.60%
Jun 30, 2026	34.99	34.99	34.99	34.99	34.99	1.66%
Jun 29, 2026	34.42	34.42	34.42	34.42	34.42	2.29%
Jun 26, 2026	33.65	33.65	33.65	33.65	33.65	-0.68%
Jun 25, 2026	33.88	33.88	33.88	33.88	33.88	-0.70%
Jun 24, 2026	34.12	34.12	34.12	34.12	34.12	0.06%
Jun 23, 2026	34.10	34.10	34.10	34.10	34.10	-1.96%
Jun 22, 2026	34.78	34.78	34.78	34.78	34.78	-1.56%
Jun 18, 2026	35.33	35.33	35.33	35.33	35.33	1.84%
Jun 17, 2026	34.69	34.69	34.69	34.69	34.69	-1.56%
Jun 16, 2026	35.24	35.24	35.24	35.24	35.24	-0.90%
Jun 15, 2026	35.56	35.56	35.56	35.56	35.56	2.80%
Jun 12, 2026	34.59	34.59	34.59	34.59	34.59	-0.23%
Jun 11, 2026	34.67	34.67	34.67	34.67	34.67	1.67%
Jun 10, 2026	34.10	34.10	34.10	34.10	34.10	-2.21%
Jun 9, 2026	34.87	34.87	34.87	34.87	34.87	-0.54%
Jun 8, 2026	35.06	35.06	35.06	35.06	35.06	0.46%
Jun 5, 2026	34.90	34.90	34.90	34.90	34.90	-3.35%
Jun 4, 2026	36.11	36.11	36.11	36.11	36.11	0.47%
Jun 3, 2026	35.94	35.94	35.94	35.94	35.94	-1.40%
Jun 2, 2026	36.45	36.45	36.45	36.45	36.45	-0.76%
Jun 1, 2026	36.73	36.73	36.73	36.73	36.73	0.52%
May 29, 2026	36.54	36.54	36.54	36.54	36.54	0.33%
May 28, 2026	36.42	36.42	36.42	36.42	36.42	0.97%
May 27, 2026	36.07	36.07	36.07	36.07	36.07	0.31%
May 26, 2026	35.96	35.96	35.96	35.96	35.96	0.59%
May 21, 2026	35.75	35.75	35.75	35.75	35.75	-0.03%
May 20, 2026	35.76	35.76	35.76	35.76	35.76	1.39%
May 19, 2026	35.27	35.27	35.27	35.27	35.27	-1.01%
May 18, 2026	35.63	35.63	35.63	35.63	35.63	-0.53%
May 13, 2026	35.82	35.82	35.82	35.82	35.82	0.73%
May 12, 2026	35.56	35.56	35.56	35.56	35.56	-0.25%
May 11, 2026	35.65	35.65	35.65	35.65	35.65	0.20%
May 7, 2026	35.58	35.58	35.58	35.58	35.58	0.28%
May 6, 2026	35.48	35.48	35.48	35.48	35.48	2.01%
May 5, 2026	34.78	34.78	34.78	34.78	34.78	0.32%
May 4, 2026	34.67	34.67	34.67	34.67	34.67	0.14%
Apr 30, 2026	34.62	34.62	34.62	34.62	34.62	-0.09%
Apr 29, 2026	34.65	34.65	34.65	34.65	34.65	-0.35%
Apr 28, 2026	34.77	34.77	34.77	34.77	34.77	-0.63%
Apr 27, 2026	34.99	34.99	34.99	34.99	34.99	1.83%
Apr 23, 2026	34.36	34.36	34.36	34.36	34.36	-1.32%
Apr 22, 2026	34.82	34.82	34.82	34.82	34.82	1.69%
Apr 21, 2026	34.24	34.24	34.24	34.24	34.24	-0.70%
Apr 20, 2026	34.48	34.48	34.48	34.48	34.48	-0.35%