John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JAEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.97
+0.54 (1.57%)
At close: Sep 17, 2026
JAEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.60% |
| Sep 17, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.57% |
| Sep 16, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.03% |
| Sep 15, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.72% |
| Sep 14, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.89% |
| Sep 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.72% |
| Sep 10, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.05% |
| Sep 9, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.57% |
| Sep 8, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.37% |
| Sep 4, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.03% |
| Sep 3, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.08% |
| Sep 2, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.86% |
| Sep 1, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.25% |
| Aug 31, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.31% |
| Aug 28, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.73% |
| Aug 27, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.77% |
| Aug 26, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.54% |
| Aug 25, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.95% |
| Aug 24, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.66% |
| Aug 21, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.31% |
| Aug 20, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.51% |
| Aug 19, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Aug 18, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.57% |
| Aug 17, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.72% |
| Aug 14, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.39% |
| Aug 13, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.84% |
| Aug 12, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.48% |
| Aug 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.61% |
| Aug 10, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.25% |
| Aug 7, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.87% |
| Aug 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.08% |
| Aug 5, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.06% |
| Aug 4, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.27% |
| Aug 3, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 2.35% |
| Jul 31, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.58% |
| Jul 30, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 2.32% |
| Jul 29, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.80% |
| Jul 28, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.06% |
| Jul 27, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.36% |
| Jul 24, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.59% |
| Jul 23, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -2.15% |
| Jul 22, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.49% |
| Jul 21, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.29% |
| Jul 20, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| Jul 17, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.75% |
| Jul 16, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.89% |
| Jul 15, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.68% |
| Jul 14, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.70% |
| Jul 13, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.73% |
| Jul 10, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.66% |