John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JAEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.65
-0.12 (-0.35%)
At close: Apr 29, 2026
JAEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.35% |
| Apr 28, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.63% |
| Apr 27, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.83% |
| Apr 23, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.32% |
| Apr 22, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.69% |
| Apr 21, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.70% |
| Apr 20, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.35% |
| Apr 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.53% |
| Apr 16, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.09% |
| Apr 15, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.70% |
| Apr 14, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 2.10% |
| Apr 13, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 2.02% |
| Apr 9, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.59% |
| Apr 8, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 2.83% |
| Apr 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.32% |
| Apr 6, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |
| Apr 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.03% |
| Apr 1, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.82% |
| Mar 31, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 3.93% |
| Mar 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.58% |
| Mar 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.59% |
| Mar 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.06% |
| Mar 23, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35% |
| Mar 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.54% |
| Mar 18, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.66% |
| Mar 17, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.06% |