John Hancock Variable Insurance Trust - Blue Chip Growth Trust (JAEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.57
+0.07 (0.20%)
At close: Oct 15, 2026
JAEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.20% |
| Oct 14, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -2.20% |
| Oct 13, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.22% |
| Oct 12, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.60% |
| Oct 9, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.50% |
| Oct 8, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.41% |
| Oct 7, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.30% |
| Oct 6, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.57% |
| Oct 5, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.13% |
| Oct 2, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.26% |
| Oct 1, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.14% |
| Sep 30, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.14% |
| Sep 29, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.36% |
| Sep 28, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.89% |
| Sep 25, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.53% |
| Sep 24, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.34% |
| Sep 23, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.19% |
| Sep 22, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.14% |
| Sep 21, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 2.56% |
| Sep 18, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.60% |
| Sep 17, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.57% |
| Sep 16, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.03% |
| Sep 15, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.72% |
| Sep 14, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.89% |
| Sep 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.72% |
| Sep 10, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.05% |
| Sep 9, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.57% |
| Sep 8, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.37% |
| Sep 4, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.03% |
| Sep 3, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.08% |
| Sep 2, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.86% |
| Sep 1, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.25% |
| Aug 31, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.31% |
| Aug 28, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.73% |
| Aug 27, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.77% |
| Aug 26, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.54% |
| Aug 25, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.95% |
| Aug 24, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.66% |
| Aug 21, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.31% |
| Aug 20, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.51% |
| Aug 19, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Aug 18, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.57% |
| Aug 17, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.72% |
| Aug 14, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.39% |
| Aug 13, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.84% |
| Aug 12, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.48% |
| Aug 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.61% |
| Aug 10, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.25% |
| Aug 7, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.87% |
| Aug 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.08% |