JAEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Feb 12, 2026	13.73	13.73	13.73	13.73	13.73	-0.87%
Feb 11, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Feb 10, 2026	13.84	13.84	13.84	13.84	13.84	-
Feb 9, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Feb 6, 2026	13.83	13.83	13.83	13.83	13.83	1.62%
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Feb 2, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 30, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 29, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Jan 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Jan 26, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jan 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jan 21, 2026	13.44	13.44	13.44	13.44	13.44	1.51%
Jan 20, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Jan 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jan 15, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jan 14, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jan 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Jan 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jan 9, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jan 8, 2026	13.37	13.37	13.37	13.37	13.37	1.13%
Jan 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.97%
Jan 6, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Jan 5, 2026	13.29	13.29	13.29	13.29	13.29	1.06%
Jan 2, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
Dec 31, 2025	13.02	13.02	13.02	13.02	13.02	-0.69%
Dec 30, 2025	13.11	13.11	13.11	13.11	13.11	-
Dec 29, 2025	13.11	13.11	13.11	13.11	13.11	-0.08%
Dec 26, 2025	13.12	13.12	13.12	13.12	13.12	0.08%
Dec 24, 2025	13.11	13.11	13.11	13.11	13.11	0.31%
Dec 23, 2025	13.07	13.07	13.07	13.07	13.07	0.23%
Dec 22, 2025	13.04	13.04	13.04	13.04	13.04	0.85%
Dec 19, 2025	12.93	12.93	12.93	12.93	12.93	0.23%
Dec 18, 2025	12.90	12.90	12.90	12.90	12.90	0.08%
Dec 17, 2025	12.89	12.89	12.89	12.89	12.89	-
Dec 16, 2025	12.89	12.89	12.89	12.89	12.89	-0.92%
Dec 15, 2025	13.01	13.01	13.01	13.01	13.01	0.23%
Dec 12, 2025	12.98	12.98	12.98	12.98	12.98	-0.31%
Dec 11, 2025	13.02	13.02	13.02	13.02	13.02	0.77%
Dec 10, 2025	12.92	12.92	12.92	12.92	12.92	1.57%
Dec 9, 2025	12.72	12.72	12.72	12.72	12.72	-0.16%
Dec 8, 2025	12.74	12.74	12.74	12.74	12.74	-0.47%
Dec 5, 2025	12.80	12.80	12.80	12.80	12.80	0.08%
Dec 4, 2025	12.79	12.79	12.79	12.79	12.79	-0.08%