John Hancock Variable Insurance Trust - Equity Income Trust (JAEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
-0.01 (-0.08%)
At close: Apr 2, 2026
JAEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Mar 31, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.86% |
| Mar 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Mar 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Mar 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Mar 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Mar 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Mar 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| Mar 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |