JAEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Jul 8, 2026	15.00	15.00	15.00	15.00	15.00	-1.06%
Jul 7, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Jul 6, 2026	15.15	15.15	15.15	15.15	15.15	0.26%
Jul 2, 2026	15.11	15.11	15.11	15.11	15.11	1.34%
Jul 1, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
Jun 30, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Jun 26, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
Jun 25, 2026	14.92	14.92	14.92	14.92	14.92	1.02%
Jun 24, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Jun 23, 2026	14.71	14.71	14.71	14.71	14.71	-0.68%
Jun 22, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
Jun 18, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.69	-1.08%
Jun 16, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Jun 15, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Jun 12, 2026	14.84	14.84	14.84	14.84	14.84	1.16%
Jun 11, 2026	14.67	14.67	14.67	14.67	14.67	1.73%
Jun 10, 2026	14.42	14.42	14.42	14.42	14.42	-1.10%
Jun 9, 2026	14.58	14.58	14.58	14.58	14.58	0.62%
Jun 8, 2026	14.49	14.49	14.49	14.49	14.49	-
Jun 5, 2026	14.49	14.49	14.49	14.49	14.49	-1.50%
Jun 4, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Jun 3, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%
Jun 2, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Jun 1, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
May 29, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
May 28, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
May 27, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
May 26, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
May 21, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
May 20, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
May 19, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
May 18, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%
May 13, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
May 12, 2026	14.43	14.43	14.43	14.43	14.43	-
May 11, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
May 7, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
May 6, 2026	14.40	14.40	14.40	14.40	14.40	1.34%
May 5, 2026	14.21	14.21	14.21	14.21	14.21	1.21%
May 4, 2026	14.04	14.04	14.04	14.04	14.04	-1.13%
Apr 30, 2026	14.20	14.20	14.20	14.20	14.20	1.65%
Apr 29, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Apr 28, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Apr 27, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Apr 23, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Apr 22, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%