JAEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Oct 14, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Oct 13, 2026	15.31	15.31	15.31	15.31	15.31	-
Oct 12, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Oct 9, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Oct 8, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Oct 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%
Oct 6, 2026	15.14	15.14	15.14	15.14	15.14	0.40%
Oct 5, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Oct 2, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Oct 1, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Sep 30, 2026	14.98	14.98	14.98	14.98	14.98	-0.60%
Sep 29, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Sep 28, 2026	15.13	15.13	15.13	15.13	15.13	-0.98%
Sep 25, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Sep 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Sep 23, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Sep 22, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Sep 21, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Sep 18, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Sep 17, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Sep 16, 2026	15.29	15.29	15.29	15.29	15.29	-1.16%
Sep 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Sep 14, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Sep 11, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Sep 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Sep 9, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Sep 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Sep 4, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
Sep 3, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Sep 2, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Sep 1, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Aug 31, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Aug 28, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Aug 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Aug 26, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Aug 25, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Aug 24, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Aug 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Aug 19, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Aug 18, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Aug 17, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
Aug 14, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Aug 13, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Aug 12, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Aug 11, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Aug 10, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 6, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%