JAEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Apr 28, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Apr 27, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Apr 23, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Apr 22, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Apr 17, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Apr 16, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Apr 15, 2026	13.71	13.71	13.71	13.71	13.71	-
Apr 14, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Apr 13, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Apr 9, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Apr 8, 2026	13.61	13.61	13.61	13.61	13.61	2.33%
Apr 7, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Apr 6, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Apr 2, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Apr 1, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Mar 31, 2026	13.15	13.15	13.15	13.15	13.15	1.86%
Mar 30, 2026	12.91	12.91	12.91	12.91	12.91	-1.15%
Mar 26, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Mar 24, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Mar 23, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Mar 19, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Mar 18, 2026	13.11	13.11	13.11	13.11	13.11	-1.13%
Mar 17, 2026	13.26	13.26	13.26	13.26	13.26	0.45%