John Hancock Variable Insurance Trust - Equity Income Trust (JAEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.03
+0.06 (0.40%)
At close: Jul 3, 2025
JAEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jul 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Jul 1, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.08% |
| Jun 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jun 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Jun 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Jun 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Jun 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jun 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Jun 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Jun 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Jun 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
| Jun 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Jun 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Jun 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jun 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Jun 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Jun 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Jun 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| Jun 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Jun 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Jun 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Jun 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| May 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| May 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| May 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.62% |
| May 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.69% |
| May 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| May 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| May 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.92% |
| May 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| May 19, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| May 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
| May 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| May 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| May 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| May 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.27% |
| May 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| May 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| May 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| May 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| May 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.59% |
| May 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Apr 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Apr 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Apr 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Apr 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| Apr 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |