JAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 13, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Feb 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Feb 11, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Feb 10, 2026	13.82	13.82	13.82	13.82	13.82	-
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	1.62%
Feb 5, 2026	13.59	13.59	13.59	13.59	13.59	-1.09%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	0.88%
Feb 3, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Feb 2, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jan 30, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jan 27, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jan 26, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jan 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jan 21, 2026	13.43	13.43	13.43	13.43	13.43	1.51%
Jan 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Jan 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jan 15, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jan 14, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Jan 12, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jan 9, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jan 8, 2026	13.35	13.35	13.35	13.35	13.35	1.06%
Jan 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Jan 6, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Jan 5, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Jan 2, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Dec 31, 2025	13.01	13.01	13.01	13.01	13.01	-0.61%
Dec 30, 2025	13.09	13.09	13.09	13.09	13.09	-
Dec 29, 2025	13.09	13.09	13.09	13.09	13.09	-0.08%
Dec 26, 2025	13.10	13.10	13.10	13.10	13.10	-
Dec 24, 2025	13.10	13.10	13.10	13.10	13.10	0.38%
Dec 23, 2025	13.05	13.05	13.05	13.05	13.05	0.15%
Dec 22, 2025	13.03	13.03	13.03	13.03	13.03	0.85%
Dec 19, 2025	12.92	12.92	12.92	12.92	12.92	0.23%
Dec 18, 2025	12.89	12.89	12.89	12.89	12.89	0.08%
Dec 17, 2025	12.88	12.88	12.88	12.88	12.88	-
Dec 16, 2025	12.88	12.88	12.88	12.88	12.88	-0.92%
Dec 15, 2025	13.00	13.00	13.00	13.00	13.00	0.23%
Dec 12, 2025	12.97	12.97	12.97	12.97	12.97	-0.23%
Dec 11, 2025	13.00	13.00	13.00	13.00	13.00	0.70%
Dec 10, 2025	12.91	12.91	12.91	12.91	12.91	1.57%
Dec 9, 2025	12.71	12.71	12.71	12.71	12.71	-0.16%
Dec 8, 2025	12.73	12.73	12.73	12.73	12.73	-0.47%
Dec 5, 2025	12.79	12.79	12.79	12.79	12.79	0.08%
Dec 4, 2025	12.78	12.78	12.78	12.78	12.78	-0.08%