John Hancock Variable Insurance Trust - Equity Income Trust (JAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
0.00 (0.00%)
At close: Apr 2, 2026
JAEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Apr 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Mar 31, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.86% |
| Mar 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15% |
| Mar 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Mar 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Mar 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Mar 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Mar 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.21% |
| Mar 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |