John Hancock Variable Insurance Trust - Equity Income Trust (JAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
+0.05 (0.33%)
At close: Jul 9, 2026
JAEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Jul 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.12% |
| Jul 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jul 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jul 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% |
| Jul 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Jun 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Jun 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Jun 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Jun 25, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
| Jun 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jun 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Jun 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jun 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Jun 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.15% |
| Jun 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Jun 15, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Jun 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.16% |
| Jun 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.74% |
| Jun 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.10% |
| Jun 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Jun 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jun 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.50% |
| Jun 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Jun 3, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Jun 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Jun 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| May 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| May 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| May 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| May 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| May 21, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| May 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| May 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| May 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| May 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| May 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| May 7, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.63% |
| May 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.34% |
| May 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.28% |
| May 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
| Apr 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.58% |
| Apr 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Apr 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Apr 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Apr 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Apr 22, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Apr 21, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Apr 20, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |