John Hancock Variable Insurance Trust - Equity Income Trust (JAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
-0.07 (-0.45%)
At close: Aug 27, 2026
JAEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Aug 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Aug 25, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Aug 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Aug 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Aug 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.84% |
| Aug 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Aug 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Aug 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.02% |
| Aug 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Aug 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Aug 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Aug 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Aug 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Aug 7, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Aug 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Aug 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Aug 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Aug 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
| Jul 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Jul 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Jul 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.04% |
| Jul 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jul 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Jul 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.93% |
| Jul 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% |
| Jul 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Jul 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Jul 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Jul 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Jul 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Jul 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jul 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
| Jul 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jul 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Jul 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Jul 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.12% |
| Jul 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jul 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jul 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% |
| Jul 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Jun 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Jun 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Jun 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Jun 25, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
| Jun 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jun 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Jun 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jun 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Jun 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.15% |