JAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Apr 28, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Apr 27, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Apr 22, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Apr 21, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Apr 20, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Apr 17, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Apr 16, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Apr 15, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Apr 14, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Apr 13, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Apr 9, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Apr 8, 2026	13.59	13.59	13.59	13.59	13.59	2.41%
Apr 7, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Apr 6, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Apr 2, 2026	13.19	13.19	13.19	13.19	13.19	-
Apr 1, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.13	1.86%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	-1.15%
Mar 26, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Mar 24, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Mar 23, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Mar 18, 2026	13.08	13.08	13.08	13.08	13.08	-1.21%
Mar 17, 2026	13.24	13.24	13.24	13.24	13.24	0.46%