John Hancock Variable Insurance Trust - Equity Income Trust (JAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
-0.01 (-0.07%)
At close: Feb 17, 2026
JAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Feb 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Feb 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
| Feb 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Feb 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Feb 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.60% |
| Feb 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.08% |
| Feb 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.87% |
| Feb 3, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
| Feb 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jan 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Jan 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Jan 28, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Jan 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Jan 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jan 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Jan 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Jan 21, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.49% |
| Jan 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.33% |
| Jan 16, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Jan 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Jan 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Jan 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| Jan 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Jan 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Jan 8, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.12% |
| Jan 7, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.96% |
| Jan 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Jan 5, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.98% |
| Jan 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.99% |
| Dec 31, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
| Dec 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Dec 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Dec 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Dec 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Dec 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Dec 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Dec 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Dec 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Dec 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Dec 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Dec 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Dec 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Dec 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Dec 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.63% |
| Dec 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Dec 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Dec 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Dec 4, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |