John Hancock Variable Insurance Trust - Equity Income Trust (JAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
0.00 (0.00%)
At close: Apr 2, 2026
JAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Apr 1, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Mar 31, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.84% |
| Mar 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.21% |
| Mar 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Mar 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Mar 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Mar 19, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Mar 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.19% |
| Mar 17, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |