JAEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.35	14.35	14.35	14.35	14.35	1.56%
Apr 29, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Apr 28, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Apr 27, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Apr 23, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Apr 22, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Apr 21, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Apr 20, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Apr 17, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
Apr 16, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Apr 15, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Apr 14, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Apr 13, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Apr 9, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Apr 8, 2026	13.76	13.76	13.76	13.76	13.76	2.38%
Apr 7, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Apr 6, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Apr 2, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 1, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Mar 31, 2026	13.29	13.29	13.29	13.29	13.29	1.84%
Mar 30, 2026	13.05	13.05	13.05	13.05	13.05	-1.21%
Mar 26, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Mar 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Mar 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Mar 18, 2026	13.25	13.25	13.25	13.25	13.25	-1.19%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	0.45%