John Hancock Variable Insurance Trust - Equity Income Trust (JAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
+0.12 (0.78%)
At close: Oct 15, 2026
JAEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| Oct 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Oct 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Oct 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Oct 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Oct 8, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Oct 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Oct 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Oct 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Oct 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Oct 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Sep 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
| Sep 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| Sep 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.97% |
| Sep 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Sep 24, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Sep 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Sep 22, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Sep 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Sep 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Sep 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Sep 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.21% |
| Sep 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Sep 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Sep 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.71% |
| Sep 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Sep 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Sep 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64% |
| Sep 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
| Sep 3, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.76% |
| Sep 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Sep 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Aug 31, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
| Aug 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Aug 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |
| Aug 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Aug 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Aug 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Aug 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Aug 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.83% |
| Aug 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Aug 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Aug 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.01% |
| Aug 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Aug 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Aug 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Aug 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Aug 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Aug 7, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Aug 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |