John Hancock Variable Insurance Trust - Equity Income Trust (JAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.05 (0.33%)
At close: Jul 9, 2026
JAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Jul 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.11% |
| Jul 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Jul 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Jul 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.39% |
| Jul 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Jun 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Jun 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Jun 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Jun 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Jun 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Jun 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| Jun 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Jun 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.13% |
| Jun 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Jun 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jun 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% |
| Jun 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.71% |
| Jun 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.09% |
| Jun 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Jun 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jun 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.48% |
| Jun 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Jun 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Jun 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Jun 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| May 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| May 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| May 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| May 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| May 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| May 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.90% |
| May 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| May 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| May 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| May 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| May 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| May 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| May 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.32% |
| May 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.20% |
| May 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% |
| Apr 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Apr 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Apr 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Apr 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Apr 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Apr 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Apr 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Apr 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |