Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
145.79
+0.97 (0.67%)
Jul 3, 2025, 4:00 PM EDT
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 0.67% |
| Jul 2, 2025 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | 0.42% |
| Jul 1, 2025 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 0.34% |
| Jun 30, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.43% |
| Jun 27, 2025 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.06% |
| Jun 26, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 0.89% |
| Jun 25, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -0.74% |
| Jun 24, 2025 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | 1.21% |
| Jun 23, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.82% |
| Jun 20, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | -0.11% |
| Jun 18, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | -0.04% |
| Jun 17, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -0.88% |
| Jun 16, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 1.33% |
| Jun 13, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | -1.46% |
| Jun 12, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.13% |
| Jun 11, 2025 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -0.48% |
| Jun 10, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 0.54% |
| Jun 9, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -0.23% |
| Jun 6, 2025 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 0.71% |
| Jun 5, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | -0.18% |
| Jun 4, 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.33% |
| Jun 3, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 1.06% |
| Jun 2, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.08% |
| May 30, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0.09% |
| May 29, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0.23% |
| May 28, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -0.43% |
| May 27, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 1.56% |
| May 23, 2025 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | -0.31% |
| May 22, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -0.17% |
| May 21, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | -2.03% |
| May 20, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | -0.04% |
| May 19, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 0.09% |
| May 16, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | 0.75% |
| May 15, 2025 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0.69% |
| May 14, 2025 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | -0.35% |
| May 13, 2025 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | 0.22% |
| May 12, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | 2.69% |
| May 9, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | -0.25% |
| May 8, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 1.45% |
| May 7, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0.49% |
| May 6, 2025 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | -0.52% |
| May 5, 2025 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | -0.35% |
| May 2, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 1.84% |
| May 1, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | -0.28% |
| Apr 30, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0.10% |
| Apr 29, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.65% |
| Apr 28, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.46% |
| Apr 25, 2025 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | -0.44% |
| Apr 24, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 1.93% |
| Apr 23, 2025 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 1.68% |