Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
140.62
+1.61 (1.16%)
Dec 20, 2024, 8:01 PM EST
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | 1.16% |
| Dec 19, 2024 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0.12% |
| Dec 18, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -3.10% |
| Dec 17, 2024 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.62% |
| Dec 16, 2024 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | -0.01% |
| Dec 13, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -0.52% |
| Dec 12, 2024 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | -0.65% |
| Dec 11, 2024 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | 0.63% |
| Dec 10, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.70% |
| Dec 9, 2024 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -0.69% |
| Dec 6, 2024 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | -6.12% |
| Dec 5, 2024 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | -0.47% |
| Dec 4, 2024 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | 0.56% |
| Dec 3, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -0.57% |
| Dec 2, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 0.10% |
| Nov 29, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 0.20% |
| Nov 27, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | 0.04% |
| Nov 26, 2024 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | -0.11% |
| Nov 25, 2024 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | 1.07% |
| Nov 22, 2024 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 0.88% |
| Nov 21, 2024 | 154.02 | 154.02 | 154.02 | 154.02 | 154.02 | 1.50% |
| Nov 20, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 0.79% |
| Nov 19, 2024 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | 0.13% |
| Nov 18, 2024 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 0.52% |
| Nov 15, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | -1.23% |
| Nov 14, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | -1.11% |
| Nov 13, 2024 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | -0.14% |
| Nov 12, 2024 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | -0.49% |
| Nov 11, 2024 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 0.44% |
| Nov 8, 2024 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 0.57% |
| Nov 7, 2024 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | 0.20% |
| Nov 6, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 2.33% |
| Nov 5, 2024 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | 1.04% |
| Nov 4, 2024 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | 0.15% |
| Nov 1, 2024 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | 0.55% |
| Oct 31, 2024 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | -1.23% |
| Oct 30, 2024 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | -0.27% |
| Oct 29, 2024 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | -0.05% |
| Oct 28, 2024 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | 0.54% |
| Oct 25, 2024 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | -0.71% |
| Oct 24, 2024 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | -0.29% |
| Oct 23, 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | -0.04% |
| Oct 22, 2024 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | -0.46% |
| Oct 21, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | -0.64% |
| Oct 18, 2024 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | 0.45% |
| Oct 17, 2024 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 0.09% |
| Oct 16, 2024 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | 0.22% |
| Oct 15, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | -0.63% |
| Oct 14, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.75% |
| Oct 11, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 1.23% |
| Oct 10, 2024 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | -0.33% |
| Oct 9, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | 0.60% |
| Oct 8, 2024 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | 0.48% |
| Oct 7, 2024 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | -1.01% |
| Oct 4, 2024 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 0.75% |
| Oct 3, 2024 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | -0.56% |
| Oct 2, 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.15% |
| Oct 1, 2024 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | -0.79% |
| Sep 30, 2024 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | 0.17% |
| Sep 27, 2024 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | 0.04% |
| Sep 26, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 0.94% |
| Sep 25, 2024 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | -0.73% |
| Sep 24, 2024 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | 0.24% |
| Sep 23, 2024 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | 0.17% |
| Sep 20, 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | -0.92% |
| Sep 19, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 1.78% |
| Sep 18, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -0.18% |
| Sep 17, 2024 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | 0.41% |
| Sep 16, 2024 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 0.55% |
| Sep 13, 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | 1.01% |
| Sep 12, 2024 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | 0.17% |
| Sep 11, 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0.09% |
| Sep 10, 2024 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | 0.01% |
| Sep 9, 2024 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 0.97% |
| Sep 6, 2024 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | -1.24% |
| Sep 5, 2024 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -0.53% |
| Sep 4, 2024 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | -0.30% |
| Sep 3, 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | -1.94% |
| Aug 30, 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.89% |
| Aug 29, 2024 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | 0.65% |
| Aug 28, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -0.47% |
| Aug 27, 2024 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | 0.10% |
| Aug 26, 2024 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | -0.03% |
| Aug 23, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | 1.28% |
| Aug 22, 2024 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | -0.56% |
| Aug 21, 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.85% |
| Aug 20, 2024 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | -0.50% |
| Aug 19, 2024 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | 0.84% |
| Aug 16, 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
| Aug 15, 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 1.66% |
| Aug 14, 2024 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0.24% |
| Aug 13, 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 1.45% |
| Aug 12, 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -0.47% |
| Aug 9, 2024 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | - |
| Aug 8, 2024 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | 2.36% |
| Aug 7, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.70% |
| Aug 6, 2024 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | 1.02% |
| Aug 5, 2024 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | -2.19% |
| Aug 2, 2024 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | -1.66% |
| Aug 1, 2024 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | -1.75% |