Janus Henderson Enterprise T (JAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.42
+3.02 (2.08%)
Aug 22, 2025, 4:00 PM EDT
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | - | - |
| Aug 21, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.07% |
| Aug 20, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -0.08% |
| Aug 19, 2025 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | 0.21% |
| Aug 18, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | 0.41% |
| Aug 15, 2025 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | -0.11% |
| Aug 14, 2025 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | -1.01% |
| Aug 13, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 1.01% |
| Aug 12, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 1.10% |
| Aug 11, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.31% |
| Aug 8, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -0.43% |
| Aug 7, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | 0.18% |
| Aug 6, 2025 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | -0.32% |
| Aug 5, 2025 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | -0.55% |
| Aug 4, 2025 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | 1.23% |
| Aug 1, 2025 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | -1.46% |
| Jul 31, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | -0.18% |
| Jul 30, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | -0.70% |
| Jul 29, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | -0.02% |
| Jul 28, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | -0.45% |
| Jul 25, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 0.63% |
| Jul 24, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | -0.16% |
| Jul 23, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 0.84% |
| Jul 22, 2025 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | 0.83% |
| Jul 21, 2025 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | -0.52% |
| Jul 18, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.06% |
| Jul 17, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 1.06% |
| Jul 16, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | 0.51% |
| Jul 15, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | -1.31% |
| Jul 14, 2025 | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | 0.03% |
| Jul 11, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | -0.99% |
| Jul 10, 2025 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | 0.33% |
| Jul 9, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0.52% |
| Jul 8, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 0.23% |
| Jul 7, 2025 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | -0.70% |
| Jul 3, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 0.67% |
| Jul 2, 2025 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | 0.42% |
| Jul 1, 2025 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 0.34% |
| Jun 30, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.43% |
| Jun 27, 2025 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.06% |
| Jun 26, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 0.89% |
| Jun 25, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -0.74% |
| Jun 24, 2025 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | 1.21% |
| Jun 23, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.82% |
| Jun 20, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | -0.11% |
| Jun 18, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | -0.04% |
| Jun 17, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -0.88% |
| Jun 16, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 1.33% |
| Jun 13, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | -1.46% |
| Jun 12, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.13% |