Janus Henderson Enterprise T (JAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.89
+1.20 (0.82%)
Oct 9, 2025, 8:09 AM EDT
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | - | - |
| Oct 8, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | 0.82% |
| Oct 7, 2025 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | -0.51% |
| Oct 6, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | -0.46% |
| Oct 3, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | 0.73% |
| Oct 2, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | 0.25% |
| Oct 1, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | -0.41% |
| Sep 30, 2025 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | 0.50% |
| Sep 29, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0.63% |
| Sep 26, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | 0.82% |
| Sep 25, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -1.24% |
| Sep 24, 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | -0.46% |
| Sep 23, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | -0.43% |
| Sep 22, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | -0.19% |
| Sep 19, 2025 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | -0.14% |
| Sep 18, 2025 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | 1.03% |
| Sep 17, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | -0.29% |
| Sep 16, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | 0.12% |
| Sep 15, 2025 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | -0.26% |
| Sep 12, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | -1.25% |
| Sep 11, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 1.56% |
| Sep 10, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | -0.73% |
| Sep 9, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | -0.36% |
| Sep 8, 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | 0.51% |
| Sep 5, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | 0.03% |
| Sep 4, 2025 | 147.56 | 147.56 | 147.56 | 147.56 | 147.56 | 1.08% |
| Sep 3, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | -0.21% |
| Sep 2, 2025 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | -0.63% |
| Aug 29, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | -0.18% |
| Aug 28, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | -0.09% |
| Aug 27, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | 0.10% |
| Aug 26, 2025 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | 0.22% |
| Aug 25, 2025 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -0.86% |
| Aug 22, 2025 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 2.08% |
| Aug 21, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.07% |
| Aug 20, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -0.08% |
| Aug 19, 2025 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | 0.21% |
| Aug 18, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | 0.41% |
| Aug 15, 2025 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | -0.11% |
| Aug 14, 2025 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | -1.01% |
| Aug 13, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 1.01% |
| Aug 12, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 1.10% |
| Aug 11, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.31% |
| Aug 8, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -0.43% |
| Aug 7, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | 0.18% |
| Aug 6, 2025 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | -0.32% |
| Aug 5, 2025 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | -0.55% |
| Aug 4, 2025 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | 1.23% |
| Aug 1, 2025 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | -1.46% |
| Jul 31, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | -0.18% |