Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.98
+0.86 (0.61%)
At close: Dec 19, 2025
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0.61% |
| Dec 18, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.83% |
| Dec 17, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.49% |
| Dec 16, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.56% |
| Dec 15, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | -0.38% |
| Dec 12, 2025 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | -0.91% |
| Dec 11, 2025 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 0.72% |
| Dec 10, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 1.17% |
| Dec 9, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | -0.07% |
| Dec 8, 2025 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | -0.25% |
| Dec 5, 2025 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | -6.70% |
| Dec 4, 2025 | 139.64 | 139.64 | 139.64 | 150.13 | 139.64 | 0.55% |
| Dec 3, 2025 | 138.87 | 138.87 | 138.87 | 149.31 | 138.87 | 0.89% |
| Dec 2, 2025 | 137.66 | 137.66 | 137.66 | 148.00 | 137.66 | 0.30% |
| Dec 1, 2025 | 137.25 | 137.25 | 137.25 | 147.56 | 137.25 | -0.62% |
| Nov 28, 2025 | 138.10 | 138.10 | 138.10 | 148.48 | 138.10 | 0.33% |
| Nov 26, 2025 | 137.65 | 137.65 | 137.65 | 147.99 | 137.65 | 0.58% |
| Nov 25, 2025 | 136.85 | 136.85 | 136.85 | 147.13 | 136.85 | 1.58% |
| Nov 24, 2025 | 134.72 | 134.72 | 134.72 | 144.84 | 134.72 | 0.86% |
| Nov 21, 2025 | 133.56 | 133.56 | 133.56 | 143.60 | 133.56 | 2.02% |
| Nov 20, 2025 | 130.92 | 130.92 | 130.92 | 140.76 | 130.92 | -1.19% |
| Nov 19, 2025 | 132.50 | 132.50 | 132.50 | 142.46 | 132.50 | -0.18% |
| Nov 18, 2025 | 132.74 | 132.74 | 132.74 | 142.71 | 132.74 | -0.10% |
| Nov 17, 2025 | 132.88 | 132.88 | 132.88 | 142.86 | 132.88 | -1.46% |
| Nov 14, 2025 | 134.85 | 134.85 | 134.85 | 144.98 | 134.85 | -0.20% |
| Nov 13, 2025 | 135.12 | 135.12 | 135.12 | 145.27 | 135.12 | -1.54% |
| Nov 12, 2025 | 137.23 | 137.23 | 137.23 | 147.54 | 137.23 | 0.47% |
| Nov 11, 2025 | 136.59 | 136.59 | 136.59 | 146.85 | 136.59 | -0.06% |
| Nov 10, 2025 | 136.67 | 136.67 | 136.67 | 146.94 | 136.67 | 0.78% |
| Nov 7, 2025 | 135.61 | 135.61 | 135.61 | 145.80 | 135.61 | 1.07% |
| Nov 6, 2025 | 134.18 | 134.18 | 134.18 | 144.26 | 134.18 | -1.80% |
| Nov 5, 2025 | 136.63 | 136.63 | 136.63 | 146.90 | 136.63 | 0.72% |
| Nov 4, 2025 | 135.66 | 135.66 | 135.66 | 145.85 | 135.66 | -0.63% |
| Nov 3, 2025 | 136.52 | 136.52 | 136.52 | 146.78 | 136.52 | -0.31% |
| Oct 31, 2025 | 136.94 | 136.94 | 136.94 | 147.23 | 136.94 | 0.72% |
| Oct 30, 2025 | 135.96 | 135.96 | 135.96 | 146.18 | 135.96 | -0.45% |
| Oct 29, 2025 | 136.58 | 136.58 | 136.58 | 146.84 | 136.58 | -1.33% |
| Oct 28, 2025 | 138.42 | 138.42 | 138.42 | 148.82 | 138.42 | -0.73% |
| Oct 27, 2025 | 139.43 | 139.43 | 139.43 | 149.91 | 139.43 | 0.69% |
| Oct 24, 2025 | 138.48 | 138.48 | 138.48 | 148.88 | 138.47 | 0.45% |
| Oct 23, 2025 | 137.85 | 137.85 | 137.85 | 148.21 | 137.85 | 0.83% |
| Oct 22, 2025 | 136.72 | 136.72 | 136.72 | 146.99 | 136.72 | -0.47% |
| Oct 21, 2025 | 137.36 | 137.36 | 137.36 | 147.68 | 137.36 | 0.29% |
| Oct 20, 2025 | 136.97 | 136.97 | 136.97 | 147.26 | 136.97 | 0.68% |
| Oct 17, 2025 | 136.05 | 136.05 | 136.05 | 146.27 | 136.05 | 0.10% |
| Oct 16, 2025 | 135.92 | 135.92 | 135.92 | 146.13 | 135.92 | -0.24% |
| Oct 15, 2025 | 136.24 | 136.24 | 136.24 | 146.48 | 136.24 | 0.32% |
| Oct 14, 2025 | 135.81 | 135.81 | 135.81 | 146.01 | 135.81 | 0.64% |
| Oct 13, 2025 | 134.94 | 134.94 | 134.94 | 145.08 | 134.94 | 1.31% |
| Oct 10, 2025 | 133.19 | 133.19 | 133.19 | 143.20 | 133.19 | -2.21% |