Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
137.08
+0.88 (0.65%)
Mar 7, 2025, 8:02 PM EST
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | -0.70% |
| Mar 10, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -2.44% |
| Mar 7, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0.65% |
| Mar 6, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -1.84% |
| Mar 5, 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 1.21% |
| Mar 4, 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -1.74% |
| Mar 3, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | -1.31% |
| Feb 28, 2025 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | 1.20% |
| Feb 27, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -1.79% |
| Feb 26, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -0.18% |
| Feb 25, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.46% |
| Feb 24, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | -0.06% |
| Feb 21, 2025 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -1.55% |
| Feb 20, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -1.05% |
| Feb 19, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | 0.18% |
| Feb 18, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | 0.35% |
| Feb 14, 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | -0.44% |
| Feb 13, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | 1.57% |
| Feb 12, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0.23% |
| Feb 11, 2025 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | -0.45% |
| Feb 10, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | -0.03% |
| Feb 7, 2025 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | -0.61% |
| Feb 6, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | -0.22% |
| Feb 5, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | 0.65% |
| Feb 4, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 0.29% |
| Feb 3, 2025 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | -0.69% |
| Jan 31, 2025 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | -0.67% |
| Jan 30, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 1.02% |
| Jan 29, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | -0.27% |
| Jan 28, 2025 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 0.46% |
| Jan 27, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -0.17% |
| Jan 24, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.10% |
| Jan 23, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.32% |
| Jan 22, 2025 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | 0.02% |
| Jan 21, 2025 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | 1.42% |
| Jan 17, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 0.11% |
| Jan 16, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | 0.75% |
| Jan 15, 2025 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | 0.99% |
| Jan 14, 2025 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | 0.78% |
| Jan 13, 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0.92% |
| Jan 10, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -1.72% |
| Jan 8, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 0.26% |
| Jan 7, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | -0.71% |
| Jan 6, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 0.08% |
| Jan 3, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.99% |
| Jan 2, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | -0.07% |
| Dec 31, 2024 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | -0.10% |
| Dec 30, 2024 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | -0.97% |
| Dec 27, 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | -0.87% |
| Dec 26, 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | 0.26% |