Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.46
+0.41 (0.30%)
Mar 10, 2026, 8:10 AM EST
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0.30% |
| Mar 6, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.69% |
| Mar 5, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.51% |
| Mar 4, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 0.22% |
| Mar 3, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -0.86% |
| Mar 2, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.12% |
| Feb 27, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | -0.45% |
| Feb 26, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 1.10% |
| Feb 25, 2026 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0.25% |
| Feb 24, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 0.88% |
| Feb 23, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | -1.80% |
| Feb 20, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.49% |
| Feb 19, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | -0.27% |
| Feb 18, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 1.34% |
| Feb 17, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -0.01% |
| Feb 13, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 1.25% |
| Feb 12, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -2.67% |
| Feb 11, 2026 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | -0.71% |
| Feb 10, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.08% |
| Feb 9, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.52% |
| Feb 6, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 1.72% |
| Feb 5, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -1.07% |
| Feb 4, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -0.19% |
| Feb 3, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -0.98% |
| Feb 2, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | 0.57% |
| Jan 30, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | -1.57% |
| Jan 29, 2026 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -0.35% |
| Jan 28, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.48% |
| Jan 27, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | 0.04% |
| Jan 26, 2026 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | -0.01% |
| Jan 23, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -0.76% |
| Jan 22, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 0.36% |
| Jan 21, 2026 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 1.65% |
| Jan 20, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | -1.52% |
| Jan 16, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -0.69% |
| Jan 15, 2026 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | 0.62% |
| Jan 14, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -0.17% |
| Jan 13, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | 0.24% |
| Jan 12, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | -0.03% |
| Jan 9, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.68% |
| Jan 8, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 0.28% |
| Jan 7, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | -0.60% |
| Jan 6, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | 0.94% |
| Jan 5, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 1.17% |
| Jan 2, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.17% |
| Dec 31, 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | -0.88% |
| Dec 30, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | -0.45% |
| Dec 29, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.40% |
| Dec 26, 2025 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -0.05% |
| Dec 24, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 0.09% |