Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
131.01
+2.48 (1.93%)
Apr 25, 2025, 8:09 AM EDT
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | - | - |
| Apr 24, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 1.93% |
| Apr 23, 2025 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 1.68% |
| Apr 22, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 2.18% |
| Apr 21, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -1.98% |
| Apr 17, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0.60% |
| Apr 16, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | -1.27% |
| Apr 15, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.05% |
| Apr 14, 2025 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | 0.98% |
| Apr 11, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 1.67% |
| Apr 10, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | -3.95% |
| Apr 9, 2025 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | 8.52% |
| Apr 8, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -1.77% |
| Apr 7, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | -0.47% |
| Apr 4, 2025 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | -5.85% |
| Apr 3, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -5.02% |
| Apr 2, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 1.20% |
| Apr 1, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.32% |
| Mar 31, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0.14% |
| Mar 28, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | -1.41% |
| Mar 27, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | -0.79% |
| Mar 26, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | -0.63% |
| Mar 25, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | -0.18% |
| Mar 24, 2025 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | 1.86% |
| Mar 21, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | -0.22% |
| Mar 20, 2025 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | -0.41% |
| Mar 19, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.97% |
| Mar 18, 2025 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | -0.92% |
| Mar 17, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 1.59% |
| Mar 14, 2025 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 2.15% |
| Mar 13, 2025 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -1.31% |
| Mar 12, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | -0.06% |
| Mar 11, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | -0.70% |
| Mar 10, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -2.44% |
| Mar 7, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0.65% |
| Mar 6, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -1.84% |
| Mar 5, 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 1.21% |
| Mar 4, 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -1.74% |
| Mar 3, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | -1.31% |
| Feb 28, 2025 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | 1.20% |
| Feb 27, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -1.79% |
| Feb 26, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -0.18% |
| Feb 25, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.46% |
| Feb 24, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | -0.06% |
| Feb 21, 2025 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -1.55% |
| Feb 20, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -1.05% |
| Feb 19, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | 0.18% |
| Feb 18, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | 0.35% |
| Feb 14, 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | -0.44% |
| Feb 13, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | 1.57% |