Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.06
+1.69 (1.25%)
At close: Feb 13, 2026
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 1.25% |
| Feb 12, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -2.67% |
| Feb 11, 2026 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | -0.71% |
| Feb 10, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.08% |
| Feb 9, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.52% |
| Feb 6, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 1.72% |
| Feb 5, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -1.07% |
| Feb 4, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -0.19% |
| Feb 3, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -0.98% |
| Feb 2, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | 0.57% |
| Jan 30, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | -1.57% |
| Jan 29, 2026 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -0.35% |
| Jan 28, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.48% |
| Jan 27, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | 0.04% |
| Jan 26, 2026 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | -0.01% |
| Jan 23, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -0.76% |
| Jan 22, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 0.36% |
| Jan 21, 2026 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 1.65% |
| Jan 20, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | -1.52% |
| Jan 16, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -0.69% |
| Jan 15, 2026 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | 0.62% |
| Jan 14, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -0.17% |
| Jan 13, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | 0.24% |
| Jan 12, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | -0.03% |
| Jan 9, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.68% |
| Jan 8, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 0.28% |
| Jan 7, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | -0.60% |
| Jan 6, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | 0.94% |
| Jan 5, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 1.17% |
| Jan 2, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.17% |
| Dec 31, 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | -0.88% |
| Dec 30, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | -0.45% |
| Dec 29, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.40% |
| Dec 26, 2025 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -0.05% |
| Dec 24, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 0.09% |
| Dec 23, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -0.34% |
| Dec 22, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0.89% |
| Dec 19, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0.61% |
| Dec 18, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.83% |
| Dec 17, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.49% |
| Dec 16, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.56% |
| Dec 15, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | -0.38% |
| Dec 12, 2025 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | -0.91% |
| Dec 11, 2025 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 0.72% |
| Dec 10, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 1.17% |
| Dec 9, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | -0.07% |
| Dec 8, 2025 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | -0.25% |
| Dec 5, 2025 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | -6.70% |
| Dec 4, 2025 | 139.64 | 139.64 | 139.64 | 150.13 | 139.64 | 0.55% |
| Dec 3, 2025 | 138.87 | 138.87 | 138.87 | 149.31 | 138.87 | 0.89% |