Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.74
-0.27 (-0.18%)
Aug 1, 2025, 8:09 AM EDT
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | -1.46% |
| Jul 31, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | -0.18% |
| Jul 30, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | -0.70% |
| Jul 29, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | -0.02% |
| Jul 28, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | -0.45% |
| Jul 25, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 0.63% |
| Jul 24, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | -0.16% |
| Jul 23, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 0.84% |
| Jul 22, 2025 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | 0.83% |
| Jul 21, 2025 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | -0.52% |
| Jul 18, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.06% |
| Jul 17, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 1.06% |
| Jul 16, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | 0.51% |
| Jul 15, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | -1.31% |
| Jul 14, 2025 | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | 0.03% |
| Jul 11, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | -0.99% |
| Jul 10, 2025 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | 0.33% |
| Jul 9, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0.52% |
| Jul 8, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 0.23% |
| Jul 7, 2025 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | -0.70% |
| Jul 3, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 0.67% |
| Jul 2, 2025 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | 0.42% |
| Jul 1, 2025 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 0.34% |
| Jun 30, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.43% |
| Jun 27, 2025 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.06% |
| Jun 26, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 0.89% |
| Jun 25, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -0.74% |
| Jun 24, 2025 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | 1.21% |
| Jun 23, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.82% |
| Jun 20, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | -0.11% |
| Jun 18, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | -0.04% |
| Jun 17, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -0.88% |
| Jun 16, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 1.33% |
| Jun 13, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | -1.46% |
| Jun 12, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.13% |
| Jun 11, 2025 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -0.48% |
| Jun 10, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 0.54% |
| Jun 9, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -0.23% |
| Jun 6, 2025 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 0.71% |
| Jun 5, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | -0.18% |
| Jun 4, 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.33% |
| Jun 3, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 1.06% |
| Jun 2, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.08% |
| May 30, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0.09% |
| May 29, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0.23% |
| May 28, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -0.43% |
| May 27, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 1.56% |
| May 23, 2025 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | -0.31% |
| May 22, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -0.17% |
| May 21, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | -2.03% |