Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.88
-1.45 (-0.99%)
Jul 11, 2025, 4:00 PM EDT

JAENX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 31, 1992Jul 11, 2025Max ▾199419961998200020022004200620082010201220142016201820202022202419951995200020002005200520102010201520152020202020252025050.00100.00150.00144.88

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025144.88144.88144.88144.88144.88-0.99%
Jul 10, 2025146.33146.33146.33146.33146.330.33%
Jul 9, 2025145.85145.85145.85145.85145.850.52%
Jul 8, 2025145.10145.10145.10145.10145.100.23%
Jul 7, 2025144.77144.77144.77144.77144.77-0.70%
Jul 3, 2025145.79145.79145.79145.79145.790.67%
Jul 2, 2025144.82144.82144.82144.82144.820.42%
Jul 1, 2025144.21144.21144.21144.21144.210.34%
Jun 30, 2025143.72143.72143.72143.72143.720.43%
Jun 27, 2025143.11143.11143.11143.11143.110.06%
Jun 26, 2025143.03143.03143.03143.03143.030.89%
Jun 25, 2025141.77141.77141.77141.77141.77-0.74%
Jun 24, 2025142.83142.83142.83142.83142.831.21%
Jun 23, 2025141.12141.12141.12141.12141.120.82%
Jun 20, 2025139.97139.97139.97139.97139.97-0.11%
Jun 18, 2025140.12140.12140.12140.12140.12-0.04%
Jun 17, 2025140.18140.18140.18140.18140.18-0.88%
Jun 16, 2025141.42141.42141.42141.42141.421.33%
Jun 13, 2025139.56139.56139.56139.56139.56-1.46%
Jun 12, 2025141.63141.63141.63141.63141.630.13%
Jun 11, 2025141.44141.44141.44141.44141.44-0.48%
Jun 10, 2025142.12142.12142.12142.12142.120.54%
Jun 9, 2025141.35141.35141.35141.35141.35-0.23%
Jun 6, 2025141.68141.68141.68141.68141.680.71%
Jun 5, 2025140.68140.68140.68140.68140.68-0.18%
Jun 4, 2025140.93140.93140.93140.93140.930.33%
Jun 3, 2025140.47140.47140.47140.47140.471.06%
Jun 2, 2025139.00139.00139.00139.00139.00-0.08%
May 30, 2025139.11139.11139.11139.11139.110.09%
May 29, 2025138.98138.98138.98138.98138.980.23%
May 28, 2025138.66138.66138.66138.66138.66-0.43%
May 27, 2025139.26139.26139.26139.26139.261.56%
May 23, 2025137.12137.12137.12137.12137.12-0.31%
May 22, 2025137.55137.55137.55137.55137.55-0.17%
May 21, 2025137.78137.78137.78137.78137.78-2.03%
May 20, 2025140.63140.63140.63140.63140.63-0.04%
May 19, 2025140.69140.69140.69140.69140.690.09%
May 16, 2025140.57140.57140.57140.57140.570.75%
May 15, 2025139.53139.53139.53139.53139.530.69%
May 14, 2025138.58138.58138.58138.58138.58-0.35%
May 13, 2025139.07139.07139.07139.07139.070.22%
May 12, 2025138.76138.76138.76138.76138.762.69%
May 9, 2025135.13135.13135.13135.13135.13-0.25%
May 8, 2025135.47135.47135.47135.47135.471.45%
May 7, 2025133.54133.54133.54133.54133.540.49%
May 6, 2025132.89132.89132.89132.89132.89-0.52%
May 5, 2025133.59133.59133.59133.59133.59-0.35%
May 2, 2025134.06134.06134.06134.06134.061.84%
May 1, 2025131.64131.64131.64131.64131.64-0.28%
Apr 30, 2025132.01132.01132.01132.01132.010.10%