Janus Henderson Enterprise T (JAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.13
+2.29 (1.58%)
At close: Nov 25, 2025
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 144.84 | 144.84 | 144.84 | 144.84 | - | - |
| Nov 24, 2025 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | 0.86% |
| Nov 21, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 2.02% |
| Nov 20, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | -1.19% |
| Nov 19, 2025 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | -0.18% |
| Nov 18, 2025 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | -0.10% |
| Nov 17, 2025 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | -1.46% |
| Nov 14, 2025 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | -0.20% |
| Nov 13, 2025 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | -1.54% |
| Nov 12, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | 0.47% |
| Nov 11, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -0.06% |
| Nov 10, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 0.78% |
| Nov 7, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 1.07% |
| Nov 6, 2025 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | -1.80% |
| Nov 5, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | 0.72% |
| Nov 4, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -0.63% |
| Nov 3, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -0.31% |
| Oct 31, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | 0.72% |
| Oct 30, 2025 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | -0.45% |
| Oct 29, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | -1.33% |
| Oct 28, 2025 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | -0.73% |
| Oct 27, 2025 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | 0.69% |
| Oct 24, 2025 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 0.45% |
| Oct 23, 2025 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0.83% |
| Oct 22, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -0.47% |
| Oct 21, 2025 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | 0.29% |
| Oct 20, 2025 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | 0.68% |
| Oct 17, 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 0.10% |
| Oct 16, 2025 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | -0.24% |
| Oct 15, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.32% |
| Oct 14, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | 0.64% |
| Oct 13, 2025 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | 1.31% |
| Oct 10, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -2.21% |
| Oct 9, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -0.99% |
| Oct 8, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | 0.82% |
| Oct 7, 2025 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | -0.51% |
| Oct 6, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | -0.46% |
| Oct 3, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | 0.73% |
| Oct 2, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | 0.25% |
| Oct 1, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | -0.41% |
| Sep 30, 2025 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | 0.50% |
| Sep 29, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0.63% |
| Sep 26, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | 0.82% |
| Sep 25, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -1.24% |
| Sep 24, 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | -0.46% |
| Sep 23, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | -0.43% |
| Sep 22, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | -0.19% |
| Sep 19, 2025 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | -0.14% |
| Sep 18, 2025 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | 1.03% |
| Sep 17, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | -0.29% |