Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.08
+0.96 (0.68%)
At close: Jan 9, 2026
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.68% |
| Jan 8, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 0.28% |
| Jan 7, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | -0.60% |
| Jan 6, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | 0.94% |
| Jan 5, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 1.17% |
| Jan 2, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.17% |
| Dec 31, 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | -0.88% |
| Dec 30, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | -0.45% |
| Dec 29, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.40% |
| Dec 26, 2025 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -0.05% |
| Dec 24, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 0.09% |
| Dec 23, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -0.34% |
| Dec 22, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0.89% |
| Dec 19, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0.61% |
| Dec 18, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.83% |
| Dec 17, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.49% |
| Dec 16, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.56% |
| Dec 15, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | -0.38% |
| Dec 12, 2025 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | -0.91% |
| Dec 11, 2025 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 0.72% |
| Dec 10, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 1.17% |
| Dec 9, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | -0.07% |
| Dec 8, 2025 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | -0.25% |
| Dec 5, 2025 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | -6.70% |
| Dec 4, 2025 | 139.64 | 139.64 | 139.64 | 150.13 | 139.64 | 0.55% |
| Dec 3, 2025 | 138.87 | 138.87 | 138.87 | 149.31 | 138.87 | 0.89% |
| Dec 2, 2025 | 137.66 | 137.66 | 137.66 | 148.00 | 137.66 | 0.30% |
| Dec 1, 2025 | 137.25 | 137.25 | 137.25 | 147.56 | 137.25 | -0.62% |
| Nov 28, 2025 | 138.10 | 138.10 | 138.10 | 148.48 | 138.10 | 0.33% |
| Nov 26, 2025 | 137.65 | 137.65 | 137.65 | 147.99 | 137.65 | 0.58% |
| Nov 25, 2025 | 136.85 | 136.85 | 136.85 | 147.13 | 136.85 | 1.58% |
| Nov 24, 2025 | 134.72 | 134.72 | 134.72 | 144.84 | 134.72 | 0.86% |
| Nov 21, 2025 | 133.56 | 133.56 | 133.56 | 143.60 | 133.56 | 2.02% |
| Nov 20, 2025 | 130.92 | 130.92 | 130.92 | 140.76 | 130.92 | -1.19% |
| Nov 19, 2025 | 132.50 | 132.50 | 132.50 | 142.46 | 132.50 | -0.18% |
| Nov 18, 2025 | 132.74 | 132.74 | 132.74 | 142.71 | 132.74 | -0.10% |
| Nov 17, 2025 | 132.88 | 132.88 | 132.88 | 142.86 | 132.88 | -1.46% |
| Nov 14, 2025 | 134.85 | 134.85 | 134.85 | 144.98 | 134.85 | -0.20% |
| Nov 13, 2025 | 135.12 | 135.12 | 135.12 | 145.27 | 135.12 | -1.54% |
| Nov 12, 2025 | 137.23 | 137.23 | 137.23 | 147.54 | 137.23 | 0.47% |
| Nov 11, 2025 | 136.59 | 136.59 | 136.59 | 146.85 | 136.59 | -0.06% |
| Nov 10, 2025 | 136.67 | 136.67 | 136.67 | 146.94 | 136.67 | 0.78% |
| Nov 7, 2025 | 135.61 | 135.61 | 135.61 | 145.80 | 135.61 | 1.07% |
| Nov 6, 2025 | 134.18 | 134.18 | 134.18 | 144.26 | 134.18 | -1.80% |
| Nov 5, 2025 | 136.63 | 136.63 | 136.63 | 146.90 | 136.63 | 0.72% |
| Nov 4, 2025 | 135.66 | 135.66 | 135.66 | 145.85 | 135.66 | -0.63% |
| Nov 3, 2025 | 136.52 | 136.52 | 136.52 | 146.78 | 136.52 | -0.31% |
| Oct 31, 2025 | 136.94 | 136.94 | 136.94 | 147.23 | 136.94 | 0.72% |
| Oct 30, 2025 | 135.96 | 135.96 | 135.96 | 146.18 | 135.96 | -0.45% |
| Oct 29, 2025 | 136.58 | 136.58 | 136.58 | 146.84 | 136.58 | -1.33% |