JAENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	145.35	145.35	145.35	145.35	-	-
Sep 15, 2026	145.35	145.35	145.35	145.35	145.35	-0.60%
Sep 14, 2026	146.23	146.23	146.23	146.23	146.23	-0.34%
Sep 11, 2026	146.73	146.73	146.73	146.73	146.73	1.44%
Sep 10, 2026	144.65	144.65	144.65	144.65	144.65	-1.16%
Sep 9, 2026	146.35	146.35	146.35	146.35	146.35	-1.22%
Sep 8, 2026	148.16	148.16	148.16	148.16	148.16	-1.49%
Sep 4, 2026	150.40	150.40	150.40	150.40	150.40	-0.15%
Sep 3, 2026	150.63	150.63	150.63	150.63	150.63	0.63%
Sep 2, 2026	149.69	149.69	149.69	149.69	149.69	0.45%
Sep 1, 2026	149.02	149.02	149.02	149.02	149.02	-1.37%
Aug 31, 2026	151.09	151.09	151.09	151.09	151.09	-0.53%
Aug 28, 2026	151.89	151.89	151.89	151.89	151.89	-0.85%
Aug 27, 2026	153.19	153.19	153.19	153.19	153.19	0.03%
Aug 26, 2026	153.14	153.14	153.14	153.14	153.14	0.41%
Aug 25, 2026	152.52	152.52	152.52	152.52	152.52	0.12%
Aug 24, 2026	152.34	152.34	152.34	152.34	152.34	-0.62%
Aug 21, 2026	153.29	153.29	153.29	153.29	153.29	0.48%
Aug 20, 2026	152.56	152.56	152.56	152.56	152.56	-0.84%
Aug 19, 2026	153.86	153.86	153.86	153.86	153.86	0.61%
Aug 18, 2026	152.93	152.93	152.93	152.93	152.93	-1.25%
Aug 17, 2026	154.86	154.86	154.86	154.86	154.86	-0.25%
Aug 14, 2026	155.25	155.25	155.25	155.25	155.25	-0.17%
Aug 13, 2026	155.52	155.52	155.52	155.52	155.52	0.15%
Aug 12, 2026	155.29	155.29	155.29	155.29	155.29	0.43%
Aug 11, 2026	154.62	154.62	154.62	154.62	154.62	0.31%
Aug 10, 2026	154.14	154.14	154.14	154.14	154.14	-0.06%
Aug 7, 2026	154.23	154.23	154.23	154.23	154.23	0.69%
Aug 6, 2026	153.18	153.18	153.18	153.18	153.18	-0.09%
Aug 5, 2026	153.32	153.32	153.32	153.32	153.32	-0.69%
Aug 4, 2026	154.38	154.38	154.38	154.38	154.38	1.94%
Aug 3, 2026	151.44	151.44	151.44	151.44	151.44	1.04%
Jul 31, 2026	149.88	149.88	149.88	149.88	149.88	-0.20%
Jul 30, 2026	150.18	150.18	150.18	150.18	150.18	0.28%
Jul 29, 2026	149.76	149.76	149.76	149.76	149.76	-1.29%
Jul 28, 2026	151.71	151.71	151.71	151.71	151.71	0.82%
Jul 27, 2026	150.48	150.48	150.48	150.48	150.48	0.83%
Jul 24, 2026	149.24	149.24	149.24	149.24	149.24	0.08%
Jul 23, 2026	149.12	149.12	149.12	149.12	149.12	-0.04%
Jul 22, 2026	149.18	149.18	149.18	149.18	149.18	-0.49%
Jul 21, 2026	149.92	149.92	149.92	149.92	149.92	0.53%
Jul 20, 2026	149.13	149.13	149.13	149.13	149.13	-0.89%
Jul 17, 2026	150.47	150.47	150.47	150.47	150.47	-0.93%
Jul 16, 2026	151.88	151.88	151.88	151.88	151.88	0.83%
Jul 15, 2026	150.63	150.63	150.63	150.63	150.63	-0.03%
Jul 14, 2026	150.67	150.67	150.67	150.67	150.67	-0.21%
Jul 13, 2026	150.98	150.98	150.98	150.98	150.98	-0.48%
Jul 10, 2026	151.71	151.71	151.71	151.71	151.71	-0.07%
Jul 9, 2026	151.81	151.81	151.81	151.81	151.81	1.27%
Jul 8, 2026	149.91	149.91	149.91	149.91	149.91	-0.82%