Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.33
+0.73 (0.55%)
Apr 2, 2026, 4:00 PM EST
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0.55% |
| Apr 1, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.44% |
| Mar 31, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 2.72% |
| Mar 30, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | -0.36% |
| Mar 27, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -1.72% |
| Mar 26, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -1.21% |
| Mar 25, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0.60% |
| Mar 24, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0.14% |
| Mar 23, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 1.61% |
| Mar 20, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -1.20% |
| Mar 19, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.31% |
| Mar 18, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | -1.54% |
| Mar 17, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 0.66% |
| Mar 16, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0.93% |
| Mar 13, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| Mar 12, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -2.07% |
| Mar 11, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | -0.48% |
| Mar 10, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | -0.96% |
| Mar 9, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0.30% |
| Mar 6, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.69% |
| Mar 5, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.51% |
| Mar 4, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 0.22% |
| Mar 3, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -0.86% |
| Mar 2, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.12% |
| Feb 27, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | -0.45% |
| Feb 26, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 1.10% |
| Feb 25, 2026 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0.25% |
| Feb 24, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 0.88% |
| Feb 23, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | -1.80% |
| Feb 20, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.49% |
| Feb 19, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | -0.27% |
| Feb 18, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 1.34% |
| Feb 17, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -0.01% |
| Feb 13, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 1.25% |
| Feb 12, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -2.67% |
| Feb 11, 2026 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | -0.71% |
| Feb 10, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.08% |
| Feb 9, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.52% |
| Feb 6, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 1.72% |
| Feb 5, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -1.07% |
| Feb 4, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -0.19% |
| Feb 3, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -0.98% |
| Feb 2, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | 0.57% |
| Jan 30, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | -1.57% |
| Jan 29, 2026 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -0.35% |
| Jan 28, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.48% |
| Jan 27, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | 0.04% |
| Jan 26, 2026 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | -0.01% |
| Jan 23, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -0.76% |
| Jan 22, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 0.36% |