JAENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	144.13	144.13	144.13	144.13	144.13	-
Oct 14, 2026	144.13	144.13	144.13	144.13	144.13	-0.96%
Oct 13, 2026	145.53	145.53	145.53	145.53	145.53	-0.22%
Oct 12, 2026	145.85	145.85	145.85	145.85	145.85	-0.11%
Oct 9, 2026	146.01	146.01	146.01	146.01	146.01	0.81%
Oct 8, 2026	144.84	144.84	144.84	144.84	144.84	-0.22%
Oct 7, 2026	145.16	145.16	145.16	145.16	145.16	-1.21%
Oct 6, 2026	146.94	146.94	146.94	146.94	146.94	0.09%
Oct 5, 2026	146.81	146.81	146.81	146.81	146.81	1.52%
Oct 2, 2026	144.61	144.61	144.61	144.61	144.61	0.94%
Oct 1, 2026	143.26	143.26	143.26	143.26	143.26	0.61%
Sep 30, 2026	142.39	142.39	142.39	142.39	142.39	-0.73%
Sep 29, 2026	143.43	143.43	143.43	143.43	143.43	0.19%
Sep 28, 2026	143.16	143.16	143.16	143.16	143.16	-0.39%
Sep 25, 2026	143.72	143.72	143.72	143.72	143.72	0.68%
Sep 24, 2026	142.75	142.75	142.75	142.75	142.75	-0.37%
Sep 23, 2026	143.28	143.28	143.28	143.28	143.28	-0.79%
Sep 22, 2026	144.42	144.42	144.42	144.42	144.42	0.23%
Sep 21, 2026	144.09	144.09	144.09	144.09	144.09	0.52%
Sep 18, 2026	143.35	143.35	143.35	143.35	143.35	-0.54%
Sep 17, 2026	144.13	144.13	144.13	144.13	144.13	0.19%
Sep 16, 2026	143.85	143.85	143.85	143.85	143.85	-1.03%
Sep 15, 2026	145.35	145.35	145.35	145.35	145.35	-0.60%
Sep 14, 2026	146.23	146.23	146.23	146.23	146.23	-0.34%
Sep 11, 2026	146.73	146.73	146.73	146.73	146.73	1.44%
Sep 10, 2026	144.65	144.65	144.65	144.65	144.65	-1.16%
Sep 9, 2026	146.35	146.35	146.35	146.35	146.35	-1.22%
Sep 8, 2026	148.16	148.16	148.16	148.16	148.16	-1.49%
Sep 4, 2026	150.40	150.40	150.40	150.40	150.40	-0.15%
Sep 3, 2026	150.63	150.63	150.63	150.63	150.63	0.63%
Sep 2, 2026	149.69	149.69	149.69	149.69	149.69	0.45%
Sep 1, 2026	149.02	149.02	149.02	149.02	149.02	-1.37%
Aug 31, 2026	151.09	151.09	151.09	151.09	151.09	-0.53%
Aug 28, 2026	151.89	151.89	151.89	151.89	151.89	-0.85%
Aug 27, 2026	153.19	153.19	153.19	153.19	153.19	0.03%
Aug 26, 2026	153.14	153.14	153.14	153.14	153.14	0.41%
Aug 25, 2026	152.52	152.52	152.52	152.52	152.52	0.12%
Aug 24, 2026	152.34	152.34	152.34	152.34	152.34	-0.62%
Aug 21, 2026	153.29	153.29	153.29	153.29	153.29	0.48%
Aug 20, 2026	152.56	152.56	152.56	152.56	152.56	-0.84%
Aug 19, 2026	153.86	153.86	153.86	153.86	153.86	0.61%
Aug 18, 2026	152.93	152.93	152.93	152.93	152.93	-1.25%
Aug 17, 2026	154.86	154.86	154.86	154.86	154.86	-0.25%
Aug 14, 2026	155.25	155.25	155.25	155.25	155.25	-0.17%
Aug 13, 2026	155.52	155.52	155.52	155.52	155.52	0.15%
Aug 12, 2026	155.29	155.29	155.29	155.29	155.29	0.43%
Aug 11, 2026	154.62	154.62	154.62	154.62	154.62	0.31%
Aug 10, 2026	154.14	154.14	154.14	154.14	154.14	-0.06%
Aug 7, 2026	154.23	154.23	154.23	154.23	154.23	0.69%
Aug 6, 2026	153.18	153.18	153.18	153.18	153.18	-0.09%