JAENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	148.80	148.80	148.80	148.80	148.80	0.17%
Jun 11, 2026	148.55	148.55	148.55	148.55	148.55	1.81%
Jun 10, 2026	145.91	145.91	145.91	145.91	145.91	-1.96%
Jun 9, 2026	148.83	148.83	148.83	148.83	148.83	1.03%
Jun 8, 2026	147.31	147.31	147.31	147.31	147.31	-0.20%
Jun 5, 2026	147.60	147.60	147.60	147.60	147.60	-1.66%
Jun 4, 2026	150.09	150.09	150.09	150.09	150.09	0.84%
Jun 3, 2026	148.84	148.84	148.84	148.84	148.84	0.25%
Jun 2, 2026	148.47	148.47	148.47	148.47	148.47	0.31%
Jun 1, 2026	148.01	148.01	148.01	148.01	148.01	-0.23%
May 29, 2026	148.35	148.35	148.35	148.35	148.35	0.22%
May 28, 2026	148.03	148.03	148.03	148.03	148.03	0.35%
May 27, 2026	147.52	147.52	147.52	147.52	147.52	-0.34%
May 26, 2026	148.02	148.02	148.02	148.02	148.02	1.43%
May 22, 2026	145.93	145.93	145.93	145.93	145.93	0.96%
May 21, 2026	144.54	144.54	144.54	144.54	144.54	-0.10%
May 20, 2026	144.69	144.69	144.69	144.69	144.69	1.72%
May 19, 2026	142.25	142.25	142.25	142.25	142.25	-0.81%
May 18, 2026	143.41	143.41	143.41	143.41	143.41	-0.03%
May 15, 2026	143.45	143.45	143.45	143.45	143.45	-1.08%
May 14, 2026	145.01	145.01	145.01	145.01	145.01	0.98%
May 13, 2026	143.60	143.60	143.60	143.60	143.60	0.31%
May 12, 2026	143.16	143.16	143.16	143.16	143.16	-0.58%
May 11, 2026	143.99	143.99	143.99	143.99	143.99	-0.48%
May 8, 2026	144.69	144.69	144.69	144.69	144.69	0.14%
May 7, 2026	144.49	144.49	144.49	144.49	144.49	-0.58%
May 6, 2026	145.34	145.34	145.34	145.34	145.34	2.68%
May 5, 2026	141.55	141.55	141.55	141.55	141.55	0.60%
May 4, 2026	140.70	140.70	140.70	140.70	140.70	-0.59%
May 1, 2026	141.53	141.53	141.53	141.53	141.53	-0.06%
Apr 30, 2026	141.61	141.61	141.61	141.61	141.61	1.22%
Apr 29, 2026	139.91	139.91	139.91	139.91	139.91	-0.08%
Apr 28, 2026	140.02	140.02	140.02	140.02	140.02	-0.95%
Apr 27, 2026	141.36	141.36	141.36	141.36	141.36	-0.41%
Apr 24, 2026	141.94	141.94	141.94	141.94	141.94	-0.01%
Apr 23, 2026	141.95	141.95	141.95	141.95	141.95	-0.54%
Apr 22, 2026	142.72	142.72	142.72	142.72	142.72	0.24%
Apr 21, 2026	142.38	142.38	142.38	142.38	142.38	-0.73%
Apr 20, 2026	143.42	143.42	143.42	143.42	143.42	0.72%
Apr 17, 2026	142.39	142.39	142.39	142.39	142.39	1.80%
Apr 16, 2026	139.87	139.87	139.87	139.87	139.87	0.24%
Apr 15, 2026	139.54	139.54	139.54	139.54	139.54	0.03%
Apr 14, 2026	139.50	139.50	139.50	139.50	139.50	0.80%
Apr 13, 2026	138.39	138.39	138.39	138.39	138.39	1.93%
Apr 10, 2026	135.77	135.77	135.77	135.77	135.77	-0.37%
Apr 9, 2026	136.28	136.28	136.28	136.28	136.28	0.05%
Apr 8, 2026	136.21	136.21	136.21	136.21	136.21	2.82%
Apr 7, 2026	132.47	132.47	132.47	132.47	132.47	-0.20%
Apr 6, 2026	132.74	132.74	132.74	132.74	132.74	0.31%
Apr 2, 2026	132.33	132.33	132.33	132.33	132.33	0.55%