JAENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	150.18	150.18	150.18	150.18	-	0.28%
Jul 29, 2026	149.76	149.76	149.76	149.76	149.76	-1.29%
Jul 28, 2026	151.71	151.71	151.71	151.71	151.71	0.82%
Jul 27, 2026	150.48	150.48	150.48	150.48	150.48	0.83%
Jul 24, 2026	149.24	149.24	149.24	149.24	149.24	0.08%
Jul 23, 2026	149.12	149.12	149.12	149.12	149.12	-0.04%
Jul 22, 2026	149.18	149.18	149.18	149.18	149.18	-0.49%
Jul 21, 2026	149.92	149.92	149.92	149.92	149.92	0.53%
Jul 20, 2026	149.13	149.13	149.13	149.13	149.13	-0.89%
Jul 17, 2026	150.47	150.47	150.47	150.47	150.47	-0.93%
Jul 16, 2026	151.88	151.88	151.88	151.88	151.88	0.83%
Jul 15, 2026	150.63	150.63	150.63	150.63	150.63	-0.03%
Jul 14, 2026	150.67	150.67	150.67	150.67	150.67	-0.21%
Jul 13, 2026	150.98	150.98	150.98	150.98	150.98	-0.48%
Jul 10, 2026	151.71	151.71	151.71	151.71	151.71	-0.07%
Jul 9, 2026	151.81	151.81	151.81	151.81	151.81	1.27%
Jul 8, 2026	149.91	149.91	149.91	149.91	149.91	-0.82%
Jul 7, 2026	151.15	151.15	151.15	151.15	151.15	-0.42%
Jul 6, 2026	151.78	151.78	151.78	151.78	151.78	0.12%
Jul 2, 2026	151.60	151.60	151.60	151.60	151.60	-0.03%
Jul 1, 2026	151.64	151.64	151.64	151.64	151.64	-0.39%
Jun 30, 2026	152.23	152.23	152.23	152.23	152.23	0.86%
Jun 29, 2026	150.93	150.93	150.93	150.93	150.93	0.79%
Jun 26, 2026	149.74	149.74	149.74	149.74	149.74	-1.00%
Jun 25, 2026	151.25	151.25	151.25	151.25	151.25	1.59%
Jun 24, 2026	148.89	148.89	148.89	148.89	148.89	0.85%
Jun 23, 2026	147.63	147.63	147.63	147.63	147.63	-1.07%
Jun 22, 2026	149.23	149.23	149.23	149.23	149.23	0.71%
Jun 18, 2026	148.18	148.18	148.18	148.18	148.18	1.44%
Jun 17, 2026	146.07	146.07	146.07	146.07	146.07	-1.86%
Jun 16, 2026	148.84	148.84	148.84	148.84	148.84	-0.85%
Jun 15, 2026	150.12	150.12	150.12	150.12	150.12	0.89%
Jun 12, 2026	148.80	148.80	148.80	148.80	148.80	0.17%
Jun 11, 2026	148.55	148.55	148.55	148.55	148.55	1.81%
Jun 10, 2026	145.91	145.91	145.91	145.91	145.91	-1.96%
Jun 9, 2026	148.83	148.83	148.83	148.83	148.83	1.03%
Jun 8, 2026	147.31	147.31	147.31	147.31	147.31	-0.20%
Jun 5, 2026	147.60	147.60	147.60	147.60	147.60	-1.66%
Jun 4, 2026	150.09	150.09	150.09	150.09	150.09	0.84%
Jun 3, 2026	148.84	148.84	148.84	148.84	148.84	0.25%
Jun 2, 2026	148.47	148.47	148.47	148.47	148.47	0.31%
Jun 1, 2026	148.01	148.01	148.01	148.01	148.01	-0.23%
May 29, 2026	148.35	148.35	148.35	148.35	148.35	0.22%
May 28, 2026	148.03	148.03	148.03	148.03	148.03	0.35%
May 27, 2026	147.52	147.52	147.52	147.52	147.52	-0.34%
May 26, 2026	148.02	148.02	148.02	148.02	148.02	1.43%
May 22, 2026	145.93	145.93	145.93	145.93	145.93	0.96%
May 21, 2026	144.54	144.54	144.54	144.54	144.54	-0.10%
May 20, 2026	144.69	144.69	144.69	144.69	144.69	1.72%
May 19, 2026	142.25	142.25	142.25	142.25	142.25	-0.81%