Janus Henderson Enterprise Fund Class T (JAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.61
+1.70 (1.22%)
May 1, 2026, 8:10 AM EST
JAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 139.91 | 139.91 | 139.91 | 139.91 | - | - |
| Apr 29, 2026 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | -0.08% |
| Apr 28, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -0.95% |
| Apr 27, 2026 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | -0.41% |
| Apr 24, 2026 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | -0.01% |
| Apr 23, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -0.54% |
| Apr 22, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | 0.24% |
| Apr 21, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -0.73% |
| Apr 20, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 0.72% |
| Apr 17, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 1.80% |
| Apr 16, 2026 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | 0.24% |
| Apr 15, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0.03% |
| Apr 14, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.80% |
| Apr 13, 2026 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 1.93% |
| Apr 10, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -0.37% |
| Apr 9, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 0.05% |
| Apr 8, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 2.82% |
| Apr 7, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -0.20% |
| Apr 6, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.31% |
| Apr 2, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0.55% |
| Apr 1, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.44% |
| Mar 31, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 2.72% |
| Mar 30, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | -0.36% |
| Mar 27, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -1.72% |
| Mar 26, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -1.21% |
| Mar 25, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0.60% |
| Mar 24, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0.14% |
| Mar 23, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 1.61% |
| Mar 20, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -1.20% |
| Mar 19, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.31% |
| Mar 18, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | -1.54% |
| Mar 17, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 0.66% |
| Mar 16, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0.93% |
| Mar 13, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| Mar 12, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -2.07% |
| Mar 11, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | -0.48% |
| Mar 10, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | -0.96% |
| Mar 9, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0.30% |
| Mar 6, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.69% |
| Mar 5, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.51% |
| Mar 4, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 0.22% |
| Mar 3, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -0.86% |
| Mar 2, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.12% |
| Feb 27, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | -0.45% |
| Feb 26, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 1.10% |
| Feb 25, 2026 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0.25% |
| Feb 24, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 0.88% |
| Feb 23, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | -1.80% |
| Feb 20, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.49% |
| Feb 19, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | -0.27% |