John Hancock Variable Insurance Trust - Small Company Value Trust (JAEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
+0.12 (1.17%)
At close: Oct 15, 2026
JAEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |
| Oct 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.35% |
| Oct 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Oct 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Oct 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Oct 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Oct 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.43% |
| Oct 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Oct 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Oct 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| Oct 1, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Sep 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
| Sep 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Sep 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Sep 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Sep 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Sep 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.50% |
| Sep 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Sep 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Sep 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Sep 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Sep 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.02% |
| Sep 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Sep 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Sep 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Sep 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Sep 9, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.26% |
| Sep 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
| Sep 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Sep 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Sep 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00% |
| Sep 1, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.17% |
| Aug 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Aug 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.80% |
| Aug 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| Aug 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Aug 25, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Aug 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Aug 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Aug 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
| Aug 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Aug 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.14% |
| Aug 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Aug 14, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Aug 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Aug 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Aug 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Aug 7, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Aug 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |