John Hancock Variable Insurance Trust - Small Company Value Trust (JAEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
-0.03 (-0.27%)
At close: Aug 27, 2026
JAEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| Aug 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Aug 25, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Aug 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Aug 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Aug 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
| Aug 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Aug 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.14% |
| Aug 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Aug 14, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Aug 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Aug 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Aug 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Aug 7, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Aug 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Aug 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.96% |
| Aug 4, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.15% |
| Aug 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.16% |
| Jul 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Jul 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Jul 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.41% |
| Jul 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jul 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jul 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jul 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Jul 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Jul 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.15% |
| Jul 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.79% |
| Jul 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% |
| Jul 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Jul 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Jul 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jul 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Jul 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Jul 9, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| Jul 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.06% |
| Jul 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Jul 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jul 2, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Jul 1, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Jun 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Jun 29, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Jun 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Jun 25, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.06% |
| Jun 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Jun 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |
| Jun 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Jun 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.72% |
| Jun 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.25% |