JAEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.36	11.36	11.36	11.36	11.36	1.25%
Jul 8, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
Jul 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Jul 6, 2026	11.43	11.43	11.43	11.43	11.43	-
Jul 2, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Jul 1, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jun 30, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jun 29, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Jun 26, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	1.06%
Jun 24, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Jun 23, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Jun 22, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Jun 18, 2026	11.25	11.25	11.25	11.25	11.25	1.72%
Jun 17, 2026	11.06	11.06	11.06	11.06	11.06	-1.25%
Jun 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Jun 15, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jun 12, 2026	11.25	11.25	11.25	11.25	11.25	1.26%
Jun 11, 2026	11.11	11.11	11.11	11.11	11.11	2.49%
Jun 10, 2026	10.84	10.84	10.84	10.84	10.84	-0.91%
Jun 9, 2026	10.94	10.94	10.94	10.94	10.94	0.74%
Jun 8, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Jun 5, 2026	10.81	10.81	10.81	10.81	10.81	-2.26%
Jun 4, 2026	11.06	11.06	11.06	11.06	11.06	1.00%
Jun 3, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Jun 2, 2026	11.03	11.03	11.03	11.03	11.03	1.10%
Jun 1, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
May 29, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
May 28, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
May 27, 2026	10.98	10.98	10.98	10.98	10.98	-
May 26, 2026	10.98	10.98	10.98	10.98	10.98	2.14%
May 21, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
May 20, 2026	10.71	10.71	10.71	10.71	10.71	2.10%
May 19, 2026	10.49	10.49	10.49	10.49	10.49	-0.94%
May 18, 2026	10.59	10.59	10.59	10.59	10.59	-1.49%
May 13, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
May 12, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
May 11, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
May 7, 2026	10.81	10.81	10.81	10.81	10.81	-1.19%
May 6, 2026	10.94	10.94	10.94	10.94	10.94	1.48%
May 5, 2026	10.78	10.78	10.78	10.78	10.78	1.51%
May 4, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Apr 30, 2026	10.69	10.69	10.69	10.69	10.69	1.91%
Apr 29, 2026	10.49	10.49	10.49	10.49	10.49	-0.94%
Apr 28, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Apr 27, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Apr 23, 2026	10.65	10.65	10.65	10.65	10.65	0.66%
Apr 22, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Apr 21, 2026	10.56	10.56	10.56	10.56	10.56	-0.94%
Apr 20, 2026	10.66	10.66	10.66	10.66	10.66	0.47%