John Hancock Variable Insurance Trust - Small Cap Value Trust (JAEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
0.00 (0.00%)
At close: Feb 17, 2026
JAEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Feb 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| Feb 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.58% |
| Feb 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Feb 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Feb 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Feb 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.05% |
| Feb 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.40% |
| Feb 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Feb 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
| Feb 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% |
| Jan 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.61% |
| Jan 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Jan 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Jan 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jan 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jan 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.30% |
| Jan 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Jan 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.24% |
| Jan 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% |
| Jan 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Jan 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| Jan 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Jan 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Jan 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Jan 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% |
| Jan 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.25% |
| Jan 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Jan 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.26% |
| Jan 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% |
| Jan 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Dec 31, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| Dec 30, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Dec 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Dec 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Dec 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Dec 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Dec 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Dec 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Dec 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Dec 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Dec 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Dec 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Dec 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% |
| Dec 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Dec 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% |
| Dec 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Dec 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Dec 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Dec 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |