John Hancock Variable Insurance Trust - Small Cap Value Trust (JAEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
+0.20 (1.92%)
At close: Apr 30, 2026
JAEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Apr 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% |
| Apr 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Apr 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Apr 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Apr 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |
| Apr 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Apr 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.04% |
| Apr 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Apr 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Apr 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Apr 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Apr 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Apr 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.73% |
| Apr 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Apr 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Apr 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Apr 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Mar 31, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.99% |
| Mar 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.49% |
| Mar 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Mar 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.16% |
| Mar 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Mar 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Mar 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Mar 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |