JAEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.26	11.26	11.26	11.26	11.26	1.26%
Jul 8, 2026	11.12	11.12	11.12	11.12	11.12	-1.07%
Jul 7, 2026	11.24	11.24	11.24	11.24	11.24	-0.79%
Jul 6, 2026	11.33	11.33	11.33	11.33	11.33	-
Jul 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Jul 1, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Jun 29, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jun 26, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jun 25, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Jun 24, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Jun 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%
Jun 22, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Jun 18, 2026	11.16	11.16	11.16	11.16	11.16	1.82%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.96	-1.26%
Jun 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Jun 15, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Jun 12, 2026	11.15	11.15	11.15	11.15	11.15	1.27%
Jun 11, 2026	11.01	11.01	11.01	11.01	11.01	2.42%
Jun 10, 2026	10.75	10.75	10.75	10.75	10.75	-0.83%
Jun 9, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
Jun 8, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Jun 5, 2026	10.72	10.72	10.72	10.72	10.72	-2.28%
Jun 4, 2026	10.97	10.97	10.97	10.97	10.97	1.11%
Jun 3, 2026	10.85	10.85	10.85	10.85	10.85	-0.82%
Jun 2, 2026	10.94	10.94	10.94	10.94	10.94	1.11%
Jun 1, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
May 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
May 28, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
May 27, 2026	10.89	10.89	10.89	10.89	10.89	-
May 26, 2026	10.89	10.89	10.89	10.89	10.89	2.16%
May 21, 2026	10.66	10.66	10.66	10.66	10.66	0.47%
May 20, 2026	10.61	10.61	10.61	10.61	10.61	2.02%
May 19, 2026	10.40	10.40	10.40	10.40	10.40	-0.86%
May 18, 2026	10.49	10.49	10.49	10.49	10.49	-1.59%
May 13, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
May 12, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
May 11, 2026	10.72	10.72	10.72	10.72	10.72	-
May 7, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
May 6, 2026	10.84	10.84	10.84	10.84	10.84	1.40%
May 5, 2026	10.69	10.69	10.69	10.69	10.69	1.52%
May 4, 2026	10.53	10.53	10.53	10.53	10.53	-0.66%
Apr 30, 2026	10.60	10.60	10.60	10.60	10.60	1.92%
Apr 29, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%
Apr 28, 2026	10.50	10.50	10.50	10.50	10.50	-0.76%
Apr 27, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Apr 23, 2026	10.56	10.56	10.56	10.56	10.56	0.67%
Apr 22, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Apr 21, 2026	10.47	10.47	10.47	10.47	10.47	-0.95%
Apr 20, 2026	10.57	10.57	10.57	10.57	10.57	0.57%