John Hancock Variable Insurance Trust - Small Cap Value Trust (JAEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
+0.28 (2.99%)
At close: Mar 31, 2026
JAEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.99% |
| Mar 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.49% |
| Mar 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Mar 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.16% |
| Mar 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Mar 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Mar 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Mar 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |