John Hancock Variable Insurance Trust - Small Cap Core Trust (JAEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
+0.11 (1.08%)
At close: Oct 15, 2026
JAEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Oct 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.26% |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Oct 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Oct 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Oct 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Oct 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% |
| Oct 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Oct 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Oct 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Oct 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Sep 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Sep 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Sep 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Sep 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Sep 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Sep 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.52% |
| Sep 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Sep 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Sep 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Sep 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Sep 16, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Sep 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Sep 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Sep 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Sep 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| Sep 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.18% |
| Sep 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.81% |
| Sep 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Sep 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Sep 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Sep 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% |
| Aug 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Aug 28, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.90% |
| Aug 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Aug 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Aug 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Aug 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| Aug 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| Aug 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Aug 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Aug 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.15% |
| Aug 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| Aug 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Aug 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Aug 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% |
| Aug 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Aug 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Aug 7, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Aug 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.71% |