John Hancock Variable Insurance Trust - Small Company Value Trust (JAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
0.00 (0.00%)
At close: Feb 17, 2026
JAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Feb 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.18% |
| Feb 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.48% |
| Feb 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Feb 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Feb 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Feb 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.05% |
| Feb 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.39% |
| Feb 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Feb 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Feb 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Jan 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.61% |
| Jan 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.98% |
| Jan 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Jan 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Jan 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Jan 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.28% |
| Jan 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Jan 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.18% |
| Jan 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.29% |
| Jan 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Jan 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| Jan 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Jan 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Jan 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Jan 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| Jan 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.34% |
| Jan 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Jan 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.24% |
| Jan 5, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.26% |
| Jan 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
| Dec 31, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.80% |
| Dec 30, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.57% |
| Dec 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
| Dec 26, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Dec 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Dec 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Dec 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| Dec 19, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Dec 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Dec 17, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Dec 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% |
| Dec 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Dec 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| Dec 11, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| Dec 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.60% |
| Dec 9, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Dec 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Dec 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Dec 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |