John Hancock Variable Insurance Trust - Small Company Value Trust (JAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
+0.06 (0.66%)
At close: Apr 2, 2026
JAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| Mar 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.97% |
| Mar 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.45% |
| Mar 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Mar 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Mar 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Mar 19, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Mar 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.12% |
| Mar 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |