John Hancock Variable Insurance Trust - Small Company Value Trust (JAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
+0.20 (2.08%)
At close: Apr 17, 2026

JAERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 16, 20269.619.619.619.619.610.10%
Apr 15, 20269.609.609.609.609.60-0.31%
Apr 14, 20269.639.639.639.639.630.63%
Apr 13, 20269.579.579.579.579.570.31%
Apr 9, 20269.549.549.549.549.540.74%
Apr 8, 20269.479.479.479.479.472.82%
Apr 7, 20269.219.219.219.219.210.44%
Apr 6, 20269.179.179.179.179.170.33%
Apr 2, 20269.149.149.149.149.140.66%
Apr 1, 20269.089.089.089.089.080.78%
Mar 31, 20269.019.019.019.019.012.97%
Mar 30, 20268.758.758.758.758.75-2.45%
Mar 26, 20268.978.978.978.978.97-0.11%
Mar 24, 20268.988.988.988.988.981.13%
Mar 23, 20268.888.888.888.888.880.23%
Mar 19, 20268.868.868.868.868.860.34%
Mar 18, 20268.838.838.838.838.83-1.12%
Mar 17, 20268.938.938.938.938.930.79%