John Hancock Variable Insurance Trust - Small Company Value Trust (JAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
+0.13 (1.25%)
At close: Jul 9, 2026
JAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.25% |
| Jul 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.05% |
| Jul 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| Jul 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jul 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Jul 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Jun 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jun 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Jun 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Jun 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| Jun 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Jun 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Jun 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Jun 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.76% |
| Jun 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.26% |
| Jun 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| Jun 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Jun 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Jun 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.50% |
| Jun 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Jun 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Jun 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.25% |
| Jun 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.09% |
| Jun 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Jun 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.09% |
| Jun 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| May 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| May 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| May 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| May 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.21% |
| May 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| May 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% |
| May 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| May 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.51% |
| May 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| May 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| May 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
| May 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.40% |
| May 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.53% |
| May 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| Apr 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.96% |
| Apr 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| Apr 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.81% |
| Apr 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Apr 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Apr 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.91% |
| Apr 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |