John Hancock Variable Insurance Trust - Mid Cap Stock Trust (JAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
+0.07 (0.63%)
At close: Apr 2, 2026
JAETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.46% |
| Mar 31, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 4.57% |
| Mar 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -3.58% |
| Mar 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% |
| Mar 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Mar 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.15% |
| Mar 19, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Mar 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
| Mar 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.06% |