JAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Feb 13, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Feb 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.65%
Feb 11, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Feb 10, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Feb 9, 2026	11.49	11.49	11.49	11.49	11.49	1.77%
Feb 6, 2026	11.29	11.29	11.29	11.29	11.29	3.67%
Feb 5, 2026	10.89	10.89	10.89	10.89	10.89	-1.27%
Feb 4, 2026	11.03	11.03	11.03	11.03	11.03	-2.39%
Feb 3, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%
Feb 2, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jan 30, 2026	11.42	11.42	11.42	11.42	11.42	-2.14%
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.93%
Jan 28, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Jan 27, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Jan 26, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Jan 22, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jan 21, 2026	11.77	11.77	11.77	11.77	11.77	1.03%
Jan 20, 2026	11.65	11.65	11.65	11.65	11.65	-1.85%
Jan 16, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Jan 15, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Jan 14, 2026	11.82	11.82	11.82	11.82	11.82	-0.92%
Jan 13, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Jan 12, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Jan 9, 2026	11.80	11.80	11.80	11.80	11.80	1.03%
Jan 8, 2026	11.68	11.68	11.68	11.68	11.68	-1.35%
Jan 7, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
Jan 6, 2026	11.90	11.90	11.90	11.90	11.90	1.54%
Jan 5, 2026	11.72	11.72	11.72	11.72	11.72	1.03%
Jan 2, 2026	11.60	11.60	11.60	11.60	11.60	1.22%
Dec 31, 2025	11.46	11.46	11.46	11.46	11.46	-0.95%
Dec 30, 2025	11.57	11.57	11.57	11.57	11.57	-0.26%
Dec 29, 2025	11.60	11.60	11.60	11.60	11.60	-0.34%
Dec 26, 2025	11.64	11.64	11.64	11.64	11.64	-0.17%
Dec 24, 2025	11.66	11.66	11.66	11.66	11.66	-
Dec 23, 2025	11.66	11.66	11.66	11.66	11.66	-0.26%
Dec 22, 2025	11.69	11.69	11.69	11.69	11.69	1.21%
Dec 19, 2025	11.55	11.55	11.55	11.55	11.55	1.49%
Dec 18, 2025	11.38	11.38	11.38	11.38	11.38	0.80%
Dec 17, 2025	11.29	11.29	11.29	11.29	11.29	-1.14%
Dec 16, 2025	11.42	11.42	11.42	11.42	11.42	-0.52%
Dec 15, 2025	11.48	11.48	11.48	11.48	11.48	-0.95%
Dec 12, 2025	11.59	11.59	11.59	11.59	11.59	-2.28%
Dec 11, 2025	11.86	11.86	11.86	11.86	11.86	0.51%
Dec 10, 2025	11.80	11.80	11.80	11.80	11.80	0.94%
Dec 9, 2025	11.69	11.69	11.69	11.69	11.69	0.09%
Dec 8, 2025	11.68	11.68	11.68	11.68	11.68	0.17%
Dec 5, 2025	11.66	11.66	11.66	11.66	11.66	0.52%
Dec 4, 2025	11.60	11.60	11.60	11.60	11.60	0.78%