John Hancock Variable Insurance Trust - Mid Cap Stock Trust (JAETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.01
+0.12 (1.10%)
At close: May 16, 2025
JAETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.10% |
| May 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| May 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| May 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.97% |
| May 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 3.39% |
| May 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| May 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.06% |
| May 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| May 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.94% |
| May 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| May 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.69% |
| May 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Apr 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Apr 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Apr 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Apr 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.81% |
| Apr 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.60% |
| Apr 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.56% |
| Apr 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.85% |
| Apr 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.98% |
| Apr 17, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Apr 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.69% |
| Apr 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
| Apr 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| Apr 11, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
| Apr 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.87% |
| Apr 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 10.39% |
| Apr 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.04% |
| Apr 7, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Apr 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -6.67% |
| Apr 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -5.41% |
| Apr 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.84% |
| Apr 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Mar 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Mar 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.81% |
| Mar 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.29% |
| Mar 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.04% |
| Mar 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 3.11% |
| Mar 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Mar 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Mar 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.47% |
| Mar 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.41% |
| Mar 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.05% |
| Mar 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 3.40% |
| Mar 13, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.69% |
| Mar 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.57% |
| Mar 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.28% |
| Mar 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -4.76% |
| Mar 7, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |