John Hancock Variable Insurance Trust - Mid Cap Stock Trust (JAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
+0.05 (0.39%)
At close: Aug 27, 2026
JAETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Aug 26, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Aug 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Aug 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.78% |
| Aug 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
| Aug 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.76% |
| Aug 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.84% |
| Aug 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.59% |
| Aug 17, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
| Aug 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Aug 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Aug 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Aug 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Aug 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
| Aug 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 3.10% |
| Aug 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.27% |
| Aug 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Aug 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.87% |
| Aug 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.55% |
| Jul 31, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.87% |
| Jul 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.93% |
| Jul 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.68% |
| Jul 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Jul 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Jul 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.49% |
| Jul 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Jul 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.09% |
| Jul 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.90% |
| Jul 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Jul 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Jul 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.37% |
| Jul 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Jul 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Jul 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.58% |
| Jul 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.75% |
| Jul 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.67% |
| Jul 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Jul 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.27% |
| Jul 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Jul 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.91% |
| Jul 1, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.88% |
| Jun 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.48% |
| Jun 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.66% |
| Jun 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Jun 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.30% |
| Jun 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Jun 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.42% |
| Jun 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Jun 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.85% |
| Jun 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |