John Hancock Variable Insurance Trust - Mid Cap Stock Trust (JAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
+0.22 (1.67%)
At close: Jul 9, 2026
JAETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.67% |
| Jul 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Jul 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.27% |
| Jul 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Jul 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.91% |
| Jul 1, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.88% |
| Jun 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.48% |
| Jun 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.66% |
| Jun 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Jun 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.30% |
| Jun 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Jun 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.42% |
| Jun 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Jun 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.85% |
| Jun 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| Jun 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.28% |
| Jun 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.40% |
| Jun 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jun 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 4.18% |
| Jun 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.05% |
| Jun 9, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Jun 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Jun 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -4.02% |
| Jun 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Jun 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.98% |
| Jun 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Jun 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| May 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.24% |
| May 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.49% |
| May 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| May 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.84% |
| May 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| May 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.72% |
| May 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.97% |
| May 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.14% |
| May 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| May 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.10% |
| May 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| May 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| May 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 3.66% |
| May 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.48% |
| May 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Apr 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 3.17% |
| Apr 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Apr 28, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.34% |
| Apr 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Apr 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Apr 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Apr 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.56% |
| Apr 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |