John Hancock Variable Insurance Trust - Mid Value Trust (JAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
+0.06 (0.69%)
At close: Apr 2, 2026
JAEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |
| Apr 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.40% |
| Mar 31, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.52% |
| Mar 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.54% |
| Mar 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.64% |
| Mar 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Mar 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% |
| Mar 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Mar 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
| Mar 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.14% |