John Hancock Variable Insurance Trust - Mid Value Trust (JAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
+0.03 (0.34%)
At close: Feb 17, 2026
JAEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Feb 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Feb 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% |
| Feb 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Feb 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Feb 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.71% |
| Feb 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 3.78% |
| Feb 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.28% |
| Feb 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.39% |
| Feb 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.46% |
| Feb 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Jan 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.20% |
| Jan 29, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.87% |
| Jan 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Jan 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Jan 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Jan 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
| Jan 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| Jan 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Jan 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.95% |
| Jan 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Jan 15, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Jan 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
| Jan 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Jan 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Jan 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.99% |
| Jan 8, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.41% |
| Jan 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Jan 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.64% |
| Jan 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% |
| Jan 2, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.23% |
| Dec 31, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
| Dec 30, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Dec 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Dec 26, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Dec 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Dec 23, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Dec 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
| Dec 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.47% |
| Dec 18, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Dec 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.12% |
| Dec 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
| Dec 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Dec 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.38% |
| Dec 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Dec 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Dec 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Dec 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Dec 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Dec 4, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.78% |