John Hancock Variable Insurance Trust - Mid Value Trust (JAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
-0.29 (-3.01%)
At close: Oct 14, 2026
JAEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -3.01% |
| Oct 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Oct 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.02% |
| Oct 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.06% |
| Oct 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Oct 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.30% |
| Oct 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Oct 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| Oct 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% |
| Oct 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.14% |
| Sep 30, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| Sep 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Sep 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.53% |
| Sep 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Sep 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Sep 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% |
| Sep 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Sep 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.65% |
| Sep 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Sep 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Sep 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Sep 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% |
| Sep 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.23% |
| Sep 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.35% |
| Sep 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.43% |
| Sep 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Sep 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Sep 3, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 2.30% |
| Sep 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Sep 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.74% |
| Aug 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Aug 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.90% |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Aug 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Aug 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.79% |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.68% |
| Aug 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.88% |
| Aug 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.57% |
| Aug 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
| Aug 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Aug 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Aug 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Aug 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Aug 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| Aug 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.09% |
| Aug 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.24% |
| Aug 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |