John Hancock Variable Insurance Trust - Mid Value Trust (JAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
+0.16 (1.56%)
At close: Jul 9, 2026
JAEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.56% |
| Jul 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| Jul 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% |
| Jul 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Jul 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.99% |
| Jul 1, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.84% |
| Jun 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
| Jun 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.74% |
| Jun 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Jun 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.28% |
| Jun 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Jun 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.43% |
| Jun 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Jun 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.78% |
| Jun 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
| Jun 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.26% |
| Jun 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.28% |
| Jun 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Jun 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 4.13% |
| Jun 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.02% |
| Jun 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Jun 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Jun 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.99% |
| Jun 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Jun 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.97% |
| Jun 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Jun 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.08% |
| May 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% |
| May 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.52% |
| May 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| May 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.75% |
| May 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| May 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.68% |
| May 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| May 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04% |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| May 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.21% |
| May 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| May 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| May 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 3.76% |
| May 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.38% |
| May 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Apr 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 3.20% |
| Apr 29, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Apr 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.36% |
| Apr 27, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
| Apr 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| Apr 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.58% |
| Apr 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |