John Hancock Variable Insurance Trust - Mid Cap Stock Trust (JAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
+0.10 (0.84%)
At close: Jul 9, 2025

JAEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202511.9311.9311.9311.9311.93-0.25%
Jul 9, 202511.9611.9611.9611.9611.960.84%
Jul 8, 202511.8611.8611.8611.8611.86-0.34%
Jul 7, 202511.9011.9011.9011.9011.90-0.67%
Jul 3, 202511.9811.9811.9811.9811.981.27%
Jul 2, 202511.8311.8311.8311.8311.830.25%
Jul 1, 202511.8011.8011.8011.8011.80-1.09%
Jun 30, 202511.9311.9311.9311.9311.930.93%
Jun 27, 202511.8211.8211.8211.8211.82-0.08%
Jun 26, 202511.8311.8311.8311.8311.830.94%
Jun 25, 202511.7211.7211.7211.7211.72-0.68%
Jun 24, 202511.8011.8011.8011.8011.801.72%
Jun 23, 202511.6011.6011.6011.6011.600.78%
Jun 20, 202511.5111.5111.5111.5111.51-0.09%
Jun 18, 202511.5211.5211.5211.5211.520.79%
Jun 17, 202511.4311.4311.4311.4311.43-0.70%
Jun 16, 202511.5111.5111.5111.5111.511.50%
Jun 13, 202511.3411.3411.3411.3411.34-1.31%
Jun 12, 202511.4911.4911.4911.4911.49-0.35%
Jun 11, 202511.5311.5311.5311.5311.53-
Jun 10, 202511.5311.5311.5311.5311.53-0.17%
Jun 9, 202511.5511.5511.5511.5511.55-0.52%
Jun 6, 202511.6111.6111.6111.6111.610.78%
Jun 5, 202511.5211.5211.5211.5211.52-0.69%
Jun 4, 202511.6011.6011.6011.6011.600.61%
Jun 3, 202511.5311.5311.5311.5311.530.35%
Jun 2, 202511.4911.4911.4911.4911.490.52%
May 30, 202511.4311.4311.4311.4311.430.88%
May 29, 202511.3311.3311.3311.3311.33-0.44%
May 28, 202511.3811.3811.3811.3811.38-0.44%
May 27, 202511.4311.4311.4311.4311.431.51%
May 23, 202511.2611.2611.2611.2611.26-0.09%
May 22, 202511.2711.2711.2711.2711.270.09%
May 21, 202511.2611.2611.2611.2611.26-2.17%
May 20, 202511.5111.5111.5111.5111.51-0.35%
May 19, 202511.5511.5511.5511.5511.55-0.17%
May 16, 202511.5711.5711.5711.5711.571.05%
May 15, 202511.4511.4511.4511.4511.45-0.17%
May 14, 202511.4711.4711.4711.4711.470.26%
May 13, 202511.4411.4411.4411.4411.442.05%
May 12, 202511.2111.2111.2111.2111.213.32%
May 9, 202510.8510.8510.8510.8510.85-0.73%
May 8, 202510.9310.9310.9310.9310.932.05%
May 7, 202510.7110.7110.7110.7110.710.66%
May 6, 202510.6410.6410.6410.6410.64-1.85%
May 5, 202510.8410.8410.8410.8410.840.09%
May 2, 202510.8310.8310.8310.8310.832.65%
May 1, 202510.5510.5510.5510.5510.550.09%
Apr 30, 202510.5410.5410.5410.5410.54-0.28%
Apr 29, 202510.5710.5710.5710.5710.570.76%