John Hancock Variable Insurance Trust - Mid Cap Stock Trust (JAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
+0.07 (0.57%)
At close: Dec 5, 2025
JAEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Dec 4, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Dec 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Dec 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Dec 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
| Nov 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
| Nov 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Nov 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.62% |
| Nov 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.38% |
| Nov 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Nov 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.88% |
| Nov 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
| Nov 18, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Nov 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.62% |
| Nov 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Nov 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.91% |
| Nov 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Nov 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Nov 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| Nov 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.93% |
| Nov 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.50% |
| Nov 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Nov 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.14% |
| Nov 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Oct 31, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.08% |
| Oct 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.39% |
| Oct 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| Oct 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Oct 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |
| Oct 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Oct 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.83% |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Oct 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Oct 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Oct 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Oct 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Oct 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Oct 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Oct 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.39% |
| Oct 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -3.14% |
| Oct 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Oct 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.67% |
| Oct 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| Oct 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Oct 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Oct 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Oct 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Sep 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.15% |
| Sep 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Sep 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |