JAEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	11.93	11.93	11.93	11.93	11.93	-0.25%
Jul 9, 2025	11.96	11.96	11.96	11.96	11.96	0.84%
Jul 8, 2025	11.86	11.86	11.86	11.86	11.86	-0.34%
Jul 7, 2025	11.90	11.90	11.90	11.90	11.90	-0.67%
Jul 3, 2025	11.98	11.98	11.98	11.98	11.98	1.27%
Jul 2, 2025	11.83	11.83	11.83	11.83	11.83	0.25%
Jul 1, 2025	11.80	11.80	11.80	11.80	11.80	-1.09%
Jun 30, 2025	11.93	11.93	11.93	11.93	11.93	0.93%
Jun 27, 2025	11.82	11.82	11.82	11.82	11.82	-0.08%
Jun 26, 2025	11.83	11.83	11.83	11.83	11.83	0.94%
Jun 25, 2025	11.72	11.72	11.72	11.72	11.72	-0.68%
Jun 24, 2025	11.80	11.80	11.80	11.80	11.80	1.72%
Jun 23, 2025	11.60	11.60	11.60	11.60	11.60	0.78%
Jun 20, 2025	11.51	11.51	11.51	11.51	11.51	-0.09%
Jun 18, 2025	11.52	11.52	11.52	11.52	11.52	0.79%
Jun 17, 2025	11.43	11.43	11.43	11.43	11.43	-0.70%
Jun 16, 2025	11.51	11.51	11.51	11.51	11.51	1.50%
Jun 13, 2025	11.34	11.34	11.34	11.34	11.34	-1.31%
Jun 12, 2025	11.49	11.49	11.49	11.49	11.49	-0.35%
Jun 11, 2025	11.53	11.53	11.53	11.53	11.53	-
Jun 10, 2025	11.53	11.53	11.53	11.53	11.53	-0.17%
Jun 9, 2025	11.55	11.55	11.55	11.55	11.55	-0.52%
Jun 6, 2025	11.61	11.61	11.61	11.61	11.61	0.78%
Jun 5, 2025	11.52	11.52	11.52	11.52	11.52	-0.69%
Jun 4, 2025	11.60	11.60	11.60	11.60	11.60	0.61%
Jun 3, 2025	11.53	11.53	11.53	11.53	11.53	0.35%
Jun 2, 2025	11.49	11.49	11.49	11.49	11.49	0.52%
May 30, 2025	11.43	11.43	11.43	11.43	11.43	0.88%
May 29, 2025	11.33	11.33	11.33	11.33	11.33	-0.44%
May 28, 2025	11.38	11.38	11.38	11.38	11.38	-0.44%
May 27, 2025	11.43	11.43	11.43	11.43	11.43	1.51%
May 23, 2025	11.26	11.26	11.26	11.26	11.26	-0.09%
May 22, 2025	11.27	11.27	11.27	11.27	11.27	0.09%
May 21, 2025	11.26	11.26	11.26	11.26	11.26	-2.17%
May 20, 2025	11.51	11.51	11.51	11.51	11.51	-0.35%
May 19, 2025	11.55	11.55	11.55	11.55	11.55	-0.17%
May 16, 2025	11.57	11.57	11.57	11.57	11.57	1.05%
May 15, 2025	11.45	11.45	11.45	11.45	11.45	-0.17%
May 14, 2025	11.47	11.47	11.47	11.47	11.47	0.26%
May 13, 2025	11.44	11.44	11.44	11.44	11.44	2.05%
May 12, 2025	11.21	11.21	11.21	11.21	11.21	3.32%
May 9, 2025	10.85	10.85	10.85	10.85	10.85	-0.73%
May 8, 2025	10.93	10.93	10.93	10.93	10.93	2.05%
May 7, 2025	10.71	10.71	10.71	10.71	10.71	0.66%
May 6, 2025	10.64	10.64	10.64	10.64	10.64	-1.85%
May 5, 2025	10.84	10.84	10.84	10.84	10.84	0.09%
May 2, 2025	10.83	10.83	10.83	10.83	10.83	2.65%
May 1, 2025	10.55	10.55	10.55	10.55	10.55	0.09%
Apr 30, 2025	10.54	10.54	10.54	10.54	10.54	-0.28%
Apr 29, 2025	10.57	10.57	10.57	10.57	10.57	0.76%