John Hancock Variable Insurance Trust - Mid Cap Stock Trust (JAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
+0.11 (0.91%)
At close: Sep 5, 2025
JAEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| Sep 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.15% |
| Sep 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Sep 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Sep 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Sep 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Sep 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Sep 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Sep 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Aug 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.07% |
| Aug 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| Aug 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Aug 26, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Aug 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% |
| Aug 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.31% |
| Aug 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Aug 20, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Aug 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Aug 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Aug 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Aug 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.35% |
| Aug 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Aug 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.47% |
| Aug 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Aug 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.27% |
| Aug 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.76% |
| Aug 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Aug 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.08% |
| Aug 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.52% |
| Aug 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.66% |
| Jul 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Jul 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Jul 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Jul 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Jul 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Jul 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Jul 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Jul 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Jul 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58% |
| Jul 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jul 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Jul 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Jul 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.01% |
| Jul 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Jul 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
| Jul 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| Jul 9, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Jul 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Jul 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Jul 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% |