John Hancock Variable Insurance Trust - Mid Cap Stock Trust (JAEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.60
+0.07 (0.61%)
At close: Jun 4, 2025
JAEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
| Jun 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
| Jun 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| Jun 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Jun 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| May 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| May 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| May 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| May 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.51% |
| May 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| May 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| May 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.17% |
| May 20, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| May 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| May 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| May 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| May 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| May 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.05% |
| May 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 3.32% |
| May 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
| May 8, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.05% |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| May 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.85% |
| May 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| May 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.65% |
| May 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Apr 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Apr 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Apr 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Apr 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Apr 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.57% |
| Apr 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.64% |
| Apr 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.82% |
| Apr 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -3.04% |
| Apr 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Apr 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.71% |
| Apr 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Apr 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Apr 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Apr 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -3.88% |
| Apr 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.44% |
| Apr 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% |
| Apr 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Apr 4, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -6.65% |
| Apr 3, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -5.43% |
| Apr 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.84% |
| Apr 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Mar 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Mar 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.72% |
| Mar 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |