John Hancock Variable Insurance Trust - Mid Cap Stock Trust (JAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.80
+0.08 (0.68%)
At close: Apr 2, 2026
JAEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Apr 1, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.38% |
| Mar 31, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 4.62% |
| Mar 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.58% |
| Mar 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.72% |
| Mar 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Mar 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.17% |
| Mar 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Mar 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Mar 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.10% |