John Hancock Variable Insurance Trust - Mid Cap Stock Trust (JAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
-0.41 (-3.14%)
At close: Oct 14, 2026
JAEVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.14% |
| Oct 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Oct 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.01% |
| Oct 9, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.05% |
| Oct 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.35% |
| Oct 7, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.33% |
| Oct 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| Oct 5, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| Oct 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
| Oct 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.15% |
| Sep 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
| Sep 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Sep 28, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.51% |
| Sep 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Sep 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Sep 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.05% |
| Sep 22, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Sep 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.68% |
| Sep 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Sep 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Sep 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Sep 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.00% |
| Sep 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.21% |
| Sep 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.23% |
| Sep 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.36% |
| Sep 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.75% |
| Sep 8, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Sep 4, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Sep 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.32% |
| Sep 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Sep 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.74% |
| Aug 31, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| Aug 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.99% |
| Aug 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Aug 26, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Aug 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.84% |
| Aug 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Aug 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.68% |
| Aug 19, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
| Aug 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.60% |
| Aug 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Aug 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Aug 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Aug 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Aug 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Aug 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Aug 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 3.02% |
| Aug 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.24% |
| Aug 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |