John Hancock Variable Insurance Trust - Mid Cap Stock Trust (JAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
+0.06 (0.44%)
At close: Aug 27, 2026
JAEVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Aug 26, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Aug 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.84% |
| Aug 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Aug 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.68% |
| Aug 19, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
| Aug 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.60% |
| Aug 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Aug 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Aug 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Aug 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Aug 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Aug 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Aug 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 3.02% |
| Aug 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.24% |
| Aug 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Aug 4, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.96% |
| Aug 3, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.50% |
| Jul 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.90% |
| Jul 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.94% |
| Jul 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.67% |
| Jul 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.83% |
| Jul 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.42% |
| Jul 23, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| Jul 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.11% |
| Jul 21, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.95% |
| Jul 20, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Jul 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Jul 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.40% |
| Jul 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.87% |
| Jul 14, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| Jul 13, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.58% |
| Jul 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| Jul 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.66% |
| Jul 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| Jul 7, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| Jul 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Jul 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.03% |
| Jul 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| Jun 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.48% |
| Jun 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.67% |
| Jun 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Jun 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.31% |
| Jun 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.81% |
| Jun 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.37% |
| Jun 22, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Jun 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.83% |
| Jun 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% |