JAEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.07	14.07	14.07	14.07	14.07	1.66%
Jul 8, 2026	13.84	13.84	13.84	13.84	13.84	-0.65%
Jul 7, 2026	13.93	13.93	13.93	13.93	13.93	-1.35%
Jul 6, 2026	14.12	14.12	14.12	14.12	14.12	0.79%
Jul 2, 2026	14.01	14.01	14.01	14.01	14.01	-2.03%
Jul 1, 2026	14.30	14.30	14.30	14.30	14.30	-0.83%
Jun 30, 2026	14.42	14.42	14.42	14.42	14.42	1.48%
Jun 29, 2026	14.21	14.21	14.21	14.21	14.21	2.67%
Jun 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Jun 25, 2026	13.88	13.88	13.88	13.88	13.88	1.31%
Jun 24, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Jun 23, 2026	13.59	13.59	13.59	13.59	13.59	-2.37%
Jun 22, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Jun 18, 2026	13.89	13.89	13.89	13.89	13.89	1.83%
Jun 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jun 16, 2026	13.76	13.76	13.76	13.76	13.76	-1.22%
Jun 15, 2026	13.93	13.93	13.93	13.93	13.93	2.35%
Jun 12, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jun 11, 2026	13.64	13.64	13.64	13.64	13.64	4.12%
Jun 10, 2026	13.10	13.10	13.10	13.10	13.10	-2.02%
Jun 9, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jun 8, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jun 5, 2026	13.33	13.33	13.33	13.33	13.33	-3.96%
Jun 4, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jun 3, 2026	13.83	13.83	13.83	13.83	13.83	-1.00%
Jun 2, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jun 1, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
May 29, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
May 28, 2026	13.57	13.57	13.57	13.57	13.57	1.50%
May 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
May 26, 2026	13.41	13.41	13.41	13.41	13.41	1.90%
May 21, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
May 20, 2026	13.08	13.08	13.08	13.08	13.08	1.79%
May 19, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%
May 18, 2026	12.98	12.98	12.98	12.98	12.98	-2.11%
May 13, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
May 12, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
May 11, 2026	13.37	13.37	13.37	13.37	13.37	-
May 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
May 6, 2026	13.42	13.42	13.42	13.42	13.42	3.71%
May 5, 2026	12.94	12.94	12.94	12.94	12.94	1.41%
May 4, 2026	12.76	12.76	12.76	12.76	12.76	0.87%
Apr 30, 2026	12.65	12.65	12.65	12.65	12.65	3.18%
Apr 29, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%
Apr 28, 2026	12.32	12.32	12.32	12.32	12.32	-2.30%
Apr 27, 2026	12.61	12.61	12.61	12.61	12.61	0.88%
Apr 23, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%
Apr 22, 2026	12.61	12.61	12.61	12.61	12.61	-
Apr 21, 2026	12.61	12.61	12.61	12.61	12.61	-1.56%
Apr 20, 2026	12.81	12.81	12.81	12.81	12.81	0.47%