JAEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
May 6, 2026	13.42	13.42	13.42	13.42	13.42	3.71%
May 5, 2026	12.94	12.94	12.94	12.94	12.94	1.41%
May 4, 2026	12.76	12.76	12.76	12.76	12.76	0.87%
Apr 30, 2026	12.65	12.65	12.65	12.65	12.65	3.18%
Apr 29, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%
Apr 28, 2026	12.32	12.32	12.32	12.32	12.32	-2.30%
Apr 27, 2026	12.61	12.61	12.61	12.61	12.61	0.88%
Apr 23, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%
Apr 22, 2026	12.61	12.61	12.61	12.61	12.61	-
Apr 21, 2026	12.61	12.61	12.61	12.61	12.61	-1.56%
Apr 20, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
Apr 17, 2026	12.75	12.75	12.75	12.75	12.75	2.25%
Apr 16, 2026	12.47	12.47	12.47	12.47	12.47	-0.48%
Apr 15, 2026	12.53	12.53	12.53	12.53	12.53	0.56%
Apr 14, 2026	12.46	12.46	12.46	12.46	12.46	1.22%
Apr 13, 2026	12.31	12.31	12.31	12.31	12.31	2.16%
Apr 9, 2026	12.05	12.05	12.05	12.05	12.05	-1.23%
Apr 8, 2026	12.20	12.20	12.20	12.20	12.20	3.57%
Apr 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Apr 6, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Apr 2, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
Apr 1, 2026	11.72	11.72	11.72	11.72	11.72	1.38%
Mar 31, 2026	11.56	11.56	11.56	11.56	11.56	4.62%
Mar 30, 2026	11.05	11.05	11.05	11.05	11.05	-3.58%
Mar 26, 2026	11.46	11.46	11.46	11.46	11.46	-2.72%
Mar 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Mar 23, 2026	11.79	11.79	11.79	11.79	11.79	-1.17%
Mar 19, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Mar 18, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%
Mar 17, 2026	11.99	11.99	11.99	11.99	11.99	1.10%