John Hancock Variable Insurance Trust - Small Cap Index Trust (JAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
0.00 (0.00%)
At close: Feb 17, 2026
JAEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Feb 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.22% |
| Feb 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.01% |
| Feb 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Feb 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Feb 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 3.64% |
| Feb 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.79% |
| Feb 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.89% |
| Feb 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Feb 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Jan 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% |
| Jan 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Jan 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Jan 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Jan 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Jan 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.79% |
| Jan 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Jan 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.03% |
| Jan 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Jan 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jan 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Jan 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Jan 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Jan 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Jan 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
| Jan 8, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
| Jan 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Jan 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.38% |
| Jan 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.60% |
| Jan 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| Dec 31, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.67% |
| Dec 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% |
| Dec 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Dec 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Dec 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Dec 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Dec 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.13% |
| Dec 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Dec 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Dec 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Dec 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Dec 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% |
| Dec 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.55% |
| Dec 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.24% |
| Dec 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.33% |
| Dec 9, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Dec 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Dec 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |