John Hancock Variable Insurance Trust - Small Cap Index Trust (JAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
+0.10 (0.66%)
At close: Apr 2, 2026
JAEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Apr 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Mar 31, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 3.46% |
| Mar 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -3.22% |
| Mar 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Mar 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Mar 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Mar 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Mar 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.66% |
| Mar 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |