Skip to main content
logo
John Hancock Variable Insurance Trust - Small Cap Index Trust (JAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.23 (1.40%)
At close: Oct 15, 2026

JAEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6416.6416.6416.6416.641.40%
Oct 14, 202616.4116.4116.4116.4116.41-1.97%
Oct 13, 202616.7416.7416.7416.7416.74-0.36%
Oct 12, 202616.8016.8016.8016.8016.80-0.47%
Oct 9, 202616.8816.8816.8816.8816.880.48%
Oct 8, 202616.8016.8016.8016.8016.800.06%
Oct 7, 202616.7916.7916.7916.7916.79-1.35%
Oct 6, 202617.0217.0217.0217.0217.02-0.58%
Oct 5, 202617.1217.1217.1217.1217.120.53%
Oct 2, 202617.0317.0317.0317.0317.030.95%
Oct 1, 202616.8716.8716.8716.8716.870.36%
Sep 30, 202616.8116.8116.8116.8116.81-0.36%
Sep 29, 202616.8716.8716.8716.8716.87-0.35%
Sep 28, 202616.9316.9316.9316.9316.93-0.70%
Sep 25, 202617.0517.0517.0517.0517.050.06%
Sep 24, 202617.0417.0417.0417.0417.04-0.12%
Sep 23, 202617.0617.0617.0617.0617.06-1.78%
Sep 22, 202617.3717.3717.3717.3717.370.52%
Sep 21, 202617.2817.2817.2817.2817.280.52%
Sep 18, 202617.1917.1917.1917.1917.19-0.52%
Sep 17, 202617.2817.2817.2817.2817.280.58%
Sep 16, 202617.1817.1817.1817.1817.18-0.41%
Sep 15, 202617.2517.2517.2517.2517.25-0.75%
Sep 14, 202617.3817.3817.3817.3817.38-0.40%
Sep 11, 202617.4517.4517.4517.4517.450.46%
Sep 10, 202617.3717.3717.3717.3717.37-1.03%
Sep 9, 202617.5517.5517.5517.5517.55-1.29%
Sep 8, 202617.7817.7817.7817.7817.78-0.50%
Sep 4, 202617.8717.8717.8717.8717.870.22%
Sep 3, 202617.8317.8317.8317.8317.830.51%
Sep 2, 202617.7417.7417.7417.7417.741.14%
Sep 1, 202617.5417.5417.5417.5417.54-1.18%
Aug 31, 202617.7517.7517.7517.7517.75-0.56%
Aug 28, 202617.8517.8517.8517.8517.85-1.38%
Aug 27, 202618.1018.1018.1018.1018.100.28%
Aug 26, 202618.0518.0518.0518.0518.05-0.11%
Aug 25, 202618.0718.0718.0718.0718.070.50%
Aug 24, 202617.9817.9817.9817.9817.98-0.77%
Aug 21, 202618.1218.1218.1218.1218.120.89%
Aug 20, 202617.9617.9617.9617.9617.96-1.37%
Aug 19, 202618.2118.2118.2118.2118.210.50%
Aug 18, 202618.1218.1218.1218.1218.12-1.25%
Aug 17, 202618.3518.3518.3518.3518.35-0.33%
Aug 14, 202618.4118.4118.4118.4118.410.49%
Aug 13, 202618.3218.3218.3218.3218.320.27%
Aug 12, 202618.2718.2718.2718.2718.270.61%
Aug 11, 202618.1618.1618.1618.1618.160.33%
Aug 10, 202618.1018.1018.1018.1018.10-0.60%
Aug 7, 202618.2118.2118.2118.2118.211.11%
Aug 6, 202618.0118.0118.0118.0118.01-0.55%