John Hancock Variable Insurance Trust - Small Cap Index Trust (JAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.22 (1.24%)
At close: Jul 9, 2026
JAEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.24% |
| Jul 8, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.89% |
| Jul 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.89% |
| Jul 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Jul 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |
| Jul 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Jun 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Jun 29, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Jun 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Jun 25, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| Jun 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Jun 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.00% |
| Jun 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| Jun 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.12% |
| Jun 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.74% |
| Jun 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84% |
| Jun 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Jun 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| Jun 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.00% |
| Jun 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.11% |
| Jun 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Jun 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Jun 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -3.47% |
| Jun 4, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.44% |
| Jun 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.31% |
| Jun 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Jun 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| May 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| May 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| May 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| May 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.70% |
| May 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| May 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.55% |
| May 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.02% |
| May 18, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.35% |
| May 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| May 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.93% |
| May 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.06% |
| May 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.62% |
| May 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.47% |
| May 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.73% |
| May 4, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Apr 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.20% |
| Apr 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% |
| Apr 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.14% |
| Apr 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Apr 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Apr 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Apr 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.02% |
| Apr 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |