Skip to main content
logo
John Hancock Variable Insurance Trust - Small Cap Index Trust (JAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.05 (0.28%)
At close: Aug 27, 2026

JAEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.1018.1018.1018.1018.100.28%
Aug 26, 202618.0518.0518.0518.0518.05-0.11%
Aug 25, 202618.0718.0718.0718.0718.070.50%
Aug 24, 202617.9817.9817.9817.9817.98-0.77%
Aug 21, 202618.1218.1218.1218.1218.120.89%
Aug 20, 202617.9617.9617.9617.9617.96-1.37%
Aug 19, 202618.2118.2118.2118.2118.210.50%
Aug 18, 202618.1218.1218.1218.1218.12-1.25%
Aug 17, 202618.3518.3518.3518.3518.35-0.33%
Aug 14, 202618.4118.4118.4118.4118.410.49%
Aug 13, 202618.3218.3218.3218.3218.320.27%
Aug 12, 202618.2718.2718.2718.2718.270.61%
Aug 11, 202618.1618.1618.1618.1618.160.33%
Aug 10, 202618.1018.1018.1018.1018.10-0.60%
Aug 7, 202618.2118.2118.2118.2118.211.11%
Aug 6, 202618.0118.0118.0118.0118.01-0.55%
Aug 5, 202618.1118.1118.1118.1118.11-0.60%
Aug 4, 202618.2218.2218.2218.2218.221.84%
Aug 3, 202617.8917.8917.8917.8917.891.76%
Jul 31, 202617.5817.5817.5817.5817.58-0.51%
Jul 30, 202617.6717.6717.6717.6717.671.38%
Jul 29, 202617.4317.4317.4317.4317.43-1.64%
Jul 28, 202617.7217.7217.7217.7217.720.23%
Jul 27, 202617.6817.6817.6817.6817.680.57%
Jul 24, 202617.5817.5817.5817.5817.58-0.28%
Jul 23, 202617.6317.6317.6317.6317.63-0.68%
Jul 22, 202617.7517.7517.7517.7517.75-0.95%
Jul 21, 202617.9217.9217.9217.9217.921.53%
Jul 20, 202617.6517.6517.6517.6517.65-0.68%
Jul 17, 202617.7717.7717.7717.7717.77-0.39%
Jul 16, 202617.8417.8417.8417.8417.84-0.06%
Jul 15, 202617.8517.8517.8517.8517.850.39%
Jul 14, 202617.7817.7817.7817.7817.780.40%
Jul 13, 202617.7117.7117.7117.7117.71-0.84%
Jul 10, 202617.8617.8617.8617.8617.86-0.50%
Jul 9, 202617.9517.9517.9517.9517.951.24%
Jul 8, 202617.7317.7317.7317.7317.73-0.89%
Jul 7, 202617.8917.8917.8917.8917.89-0.89%
Jul 6, 202618.0518.0518.0518.0518.050.45%
Jul 2, 202617.9717.9717.9717.9717.97-0.55%
Jul 1, 202618.0718.0718.0718.0718.07-0.33%
Jun 30, 202618.1318.1318.1318.1318.130.50%
Jun 29, 202618.0418.0418.0418.0418.04-
Jun 26, 202618.0418.0418.0418.0418.040.06%
Jun 25, 202618.0318.0318.0318.0318.030.73%
Jun 24, 202617.9017.9017.9017.9017.900.39%
Jun 23, 202617.8317.8317.8317.8317.83-1.00%
Jun 22, 202618.0118.0118.0118.0118.010.84%
Jun 18, 202617.8617.8617.8617.8617.862.12%
Jun 17, 202617.4917.4917.4917.4917.49-0.74%