JAEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	21.56	21.56	21.56	21.56	21.56	0.89%
Mar 31, 2026	21.37	21.37	21.37	21.37	21.37	2.89%
Mar 30, 2026	20.77	20.77	20.77	20.77	20.77	-2.44%
Mar 26, 2026	21.29	21.29	21.29	21.29	21.29	-0.56%
Mar 24, 2026	21.41	21.41	21.41	21.41	21.41	0.75%
Mar 23, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
Mar 19, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Mar 18, 2026	21.28	21.28	21.28	21.28	21.28	-0.93%
Mar 17, 2026	21.48	21.48	21.48	21.48	21.48	0.89%