John Hancock Variable Insurance Trust - Mid Cap Index Trust (JAEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.03 (0.13%)
At close: Feb 17, 2026
JAEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Feb 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.94% |
| Feb 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.41% |
| Feb 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
| Feb 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Feb 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Feb 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 3.09% |
| Feb 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.50% |
| Feb 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Feb 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Feb 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.88% |
| Jan 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.00% |
| Jan 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Jan 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Jan 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Jan 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% |
| Jan 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| Jan 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.79% |
| Jan 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.40% |
| Jan 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Jan 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.23% |
| Jan 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Jan 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Jan 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| Jan 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.83% |
| Jan 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Jan 7, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.74% |
| Jan 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.49% |
| Jan 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.28% |
| Jan 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.39% |
| Dec 31, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.04% |
| Dec 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Dec 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.61% |
| Dec 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Dec 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Dec 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
| Dec 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
| Dec 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.86% |
| Dec 18, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Dec 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Dec 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.62% |
| Dec 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Dec 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.31% |
| Dec 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.99% |
| Dec 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.92% |
| Dec 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Dec 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Dec 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| Dec 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |