John Hancock Variable Insurance Trust - Mid Cap Index Trust (JAEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.39 (1.72%)
At close: Apr 30, 2026
JAEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.70% |
| Apr 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.00% |
| Apr 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Apr 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Apr 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Apr 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Apr 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.99% |
| Apr 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Apr 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Apr 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Apr 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.80% |
| Apr 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Apr 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.81% |
| Apr 7, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Apr 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Apr 2, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Apr 1, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.89% |
| Mar 31, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.89% |
| Mar 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.44% |
| Mar 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.56% |
| Mar 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Mar 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
| Mar 19, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Mar 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.93% |
| Mar 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.89% |