John Hancock Variable Insurance Trust - Mid Cap Index Trust (JAEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.39 (1.72%)
At close: Apr 30, 2026

JAEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202622.6622.6622.6622.6622.66-0.70%
Apr 28, 202622.8222.8222.8222.8222.82-1.00%
Apr 27, 202623.0523.0523.0523.0523.050.22%
Apr 23, 202623.0023.0023.0023.0023.00-0.04%
Apr 22, 202623.0123.0123.0123.0123.01-0.35%
Apr 21, 202623.0923.0923.0923.0923.09-0.60%
Apr 20, 202623.2323.2323.2323.2323.230.61%
Apr 17, 202623.0923.0923.0923.0923.091.99%
Apr 16, 202622.6422.6422.6422.6422.640.22%
Apr 15, 202622.5922.5922.5922.5922.59-0.26%
Apr 14, 202622.6522.6522.6522.6522.650.44%
Apr 13, 202622.5522.5522.5522.5522.550.80%
Apr 9, 202622.3722.3722.3722.3722.370.27%
Apr 8, 202622.3122.3122.3122.3122.312.81%
Apr 7, 202621.7021.7021.7021.7021.700.14%
Apr 6, 202621.6721.6721.6721.6721.670.42%
Apr 2, 202621.5821.5821.5821.5821.580.09%
Apr 1, 202621.5621.5621.5621.5621.560.89%
Mar 31, 202621.3721.3721.3721.3721.372.89%
Mar 30, 202620.7720.7720.7720.7720.77-2.44%
Mar 26, 202621.2921.2921.2921.2921.29-0.56%
Mar 24, 202621.4121.4121.4121.4121.410.75%
Mar 23, 202621.2521.2521.2521.2521.25-0.38%
Mar 19, 202621.3321.3321.3321.3321.330.23%
Mar 18, 202621.2821.2821.2821.2821.28-0.93%
Mar 17, 202621.4821.4821.4821.4821.480.89%