JAEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.29	24.29	24.29	24.29	24.29	0.08%
Aug 26, 2026	24.27	24.27	24.27	24.27	24.27	0.58%
Aug 25, 2026	24.13	24.13	24.13	24.13	24.13	-0.04%
Aug 24, 2026	24.14	24.14	24.14	24.14	24.14	-0.74%
Aug 21, 2026	24.32	24.32	24.32	24.32	24.32	0.50%
Aug 20, 2026	24.20	24.20	24.20	24.20	24.20	-0.86%
Aug 19, 2026	24.41	24.41	24.41	24.41	24.41	-0.25%
Aug 18, 2026	24.47	24.47	24.47	24.47	24.47	-1.61%
Aug 17, 2026	24.87	24.87	24.87	24.87	24.87	-0.24%
Aug 14, 2026	24.93	24.93	24.93	24.93	24.93	0.32%
Aug 13, 2026	24.85	24.85	24.85	24.85	24.85	0.40%
Aug 12, 2026	24.75	24.75	24.75	24.75	24.75	0.45%
Aug 11, 2026	24.64	24.64	24.64	24.64	24.64	0.28%
Aug 10, 2026	24.57	24.57	24.57	24.57	24.57	-0.36%
Aug 7, 2026	24.66	24.66	24.66	24.66	24.66	1.36%
Aug 6, 2026	24.33	24.33	24.33	24.33	24.33	-0.33%
Aug 5, 2026	24.41	24.41	24.41	24.41	24.41	-0.57%
Aug 4, 2026	24.55	24.55	24.55	24.55	24.55	1.78%
Aug 3, 2026	24.12	24.12	24.12	24.12	24.12	1.13%
Jul 31, 2026	23.85	23.85	23.85	23.85	23.85	-0.13%
Jul 30, 2026	23.88	23.88	23.88	23.88	23.88	0.80%
Jul 29, 2026	23.69	23.69	23.69	23.69	23.69	-1.70%
Jul 28, 2026	24.10	24.10	24.10	24.10	24.10	0.08%
Jul 27, 2026	24.08	24.08	24.08	24.08	24.08	0.29%
Jul 24, 2026	24.01	24.01	24.01	24.01	24.01	0.42%
Jul 23, 2026	23.91	23.91	23.91	23.91	23.91	-0.37%
Jul 22, 2026	24.00	24.00	24.00	24.00	24.00	-0.04%
Jul 21, 2026	24.01	24.01	24.01	24.01	24.01	1.05%
Jul 20, 2026	23.76	23.76	23.76	23.76	23.76	-0.79%
Jul 17, 2026	23.95	23.95	23.95	23.95	23.95	-0.58%
Jul 16, 2026	24.09	24.09	24.09	24.09	24.09	0.50%
Jul 15, 2026	23.97	23.97	23.97	23.97	23.97	-
Jul 14, 2026	23.97	23.97	23.97	23.97	23.97	0.50%
Jul 13, 2026	23.85	23.85	23.85	23.85	23.85	-0.54%
Jul 10, 2026	23.98	23.98	23.98	23.98	23.98	-0.08%
Jul 9, 2026	24.00	24.00	24.00	24.00	24.00	1.27%
Jul 8, 2026	23.70	23.70	23.70	23.70	23.70	-0.96%
Jul 7, 2026	23.93	23.93	23.93	23.93	23.93	-1.20%
Jul 6, 2026	24.22	24.22	24.22	24.22	24.22	0.37%
Jul 2, 2026	24.13	24.13	24.13	24.13	24.13	-0.41%
Jul 1, 2026	24.23	24.23	24.23	24.23	24.23	-0.86%
Jun 30, 2026	24.44	24.44	24.44	24.44	24.44	0.70%
Jun 29, 2026	24.27	24.27	24.27	24.27	24.27	0.29%
Jun 26, 2026	24.20	24.20	24.20	24.20	24.20	-0.17%
Jun 25, 2026	24.24	24.24	24.24	24.24	24.24	0.92%
Jun 24, 2026	24.02	24.02	24.02	24.02	24.02	0.54%
Jun 23, 2026	23.89	23.89	23.89	23.89	23.89	-1.04%
Jun 22, 2026	24.14	24.14	24.14	24.14	24.14	0.42%
Jun 18, 2026	24.04	24.04	24.04	24.04	24.04	1.14%
Jun 17, 2026	23.77	23.77	23.77	23.77	23.77	-1.25%