Skip to main content
logo
John Hancock Variable Insurance Trust - Mid Cap Index Trust (JAEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.30 (1.27%)
At close: Jul 9, 2026

JAEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.0024.0024.0024.0024.001.27%
Jul 8, 202623.7023.7023.7023.7023.70-0.96%
Jul 7, 202623.9323.9323.9323.9323.93-1.20%
Jul 6, 202624.2224.2224.2224.2224.220.37%
Jul 2, 202624.1324.1324.1324.1324.13-0.41%
Jul 1, 202624.2324.2324.2324.2324.23-0.86%
Jun 30, 202624.4424.4424.4424.4424.440.70%
Jun 29, 202624.2724.2724.2724.2724.270.29%
Jun 26, 202624.2024.2024.2024.2024.20-0.17%
Jun 25, 202624.2424.2424.2424.2424.240.92%
Jun 24, 202624.0224.0224.0224.0224.020.54%
Jun 23, 202623.8923.8923.8923.8923.89-1.04%
Jun 22, 202624.1424.1424.1424.1424.140.42%
Jun 18, 202624.0424.0424.0424.0424.041.14%
Jun 17, 202623.7723.7723.7723.7723.77-1.25%
Jun 16, 202624.0724.0724.0724.0724.07-0.29%
Jun 15, 202624.1424.1424.1424.1424.140.33%
Jun 12, 202624.0624.0624.0624.0624.060.71%
Jun 11, 202623.8923.8923.8923.8923.892.53%
Jun 10, 202623.3023.3023.3023.3023.30-1.48%
Jun 9, 202623.6523.6523.6523.6523.650.85%
Jun 8, 202623.4523.4523.4523.4523.450.17%
Jun 5, 202623.4123.4123.4123.4123.41-1.89%
Jun 4, 202623.8623.8623.8623.8623.860.38%
Jun 3, 202623.7723.7723.7723.7723.77-0.08%
Jun 2, 202623.7923.7923.7923.7923.790.85%
Jun 1, 202623.5923.5923.5923.5923.59-0.04%
May 29, 202623.6023.6023.6023.6023.600.17%
May 28, 202623.5623.5623.5623.5623.560.08%
May 27, 202623.5423.5423.5423.5423.54-0.30%
May 26, 202623.6123.6123.6123.6123.612.30%
May 21, 202623.0823.0823.0823.0823.080.13%
May 20, 202623.0523.0523.0523.0523.051.95%
May 19, 202622.6122.6122.6122.6122.61-0.96%
May 18, 202622.8322.8322.8322.8322.83-1.34%
May 13, 202623.1423.1423.1423.1423.14-0.26%
May 12, 202623.2023.2023.2023.2023.20-0.64%
May 11, 202623.3523.3523.3523.3523.350.17%
May 7, 202623.3123.3123.3123.3123.31-1.31%
May 6, 202623.6223.6223.6223.6223.621.81%
May 5, 202623.2023.2023.2023.2023.201.31%
May 4, 202622.9022.9022.9022.9022.90-0.65%
Apr 30, 202623.0523.0523.0523.0523.051.72%
Apr 29, 202622.6622.6622.6622.6622.66-0.70%
Apr 28, 202622.8222.8222.8222.8222.82-1.00%
Apr 27, 202623.0523.0523.0523.0523.050.22%
Apr 23, 202623.0023.0023.0023.0023.00-0.04%
Apr 22, 202623.0123.0123.0123.0123.01-0.35%
Apr 21, 202623.0923.0923.0923.0923.09-0.60%
Apr 20, 202623.2323.2323.2323.2323.230.61%