John Hancock Variable Insurance Trust - Mid Cap Index Trust (JAEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
0.00 (0.00%)
At close: Feb 17, 2026
JAEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Feb 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.91% |
| Feb 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.38% |
| Feb 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Feb 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09% |
| Feb 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Feb 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.08% |
| Feb 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46% |
| Feb 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Feb 3, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Feb 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.88% |
| Jan 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.97% |
| Jan 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Jan 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Jan 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Jan 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Jan 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.00% |
| Jan 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Jan 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.76% |
| Jan 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.37% |
| Jan 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Jan 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.20% |
| Jan 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Jan 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Jan 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Jan 9, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
| Jan 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Jan 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |
| Jan 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.51% |
| Jan 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.29% |
| Jan 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.31% |
| Dec 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.01% |
| Dec 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Dec 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.62% |
| Dec 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Dec 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Dec 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Dec 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Dec 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Dec 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Dec 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Dec 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Dec 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Dec 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.27% |
| Dec 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00% |
| Dec 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.89% |
| Dec 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Dec 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| Dec 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Dec 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |