John Hancock Variable Insurance Trust - Mid Cap Index Trust (JAEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
+0.02 (0.09%)
At close: Apr 2, 2026
JAEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Apr 1, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
| Mar 31, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.92% |
| Mar 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.47% |
| Mar 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| Mar 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
| Mar 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Mar 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Mar 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.94% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.90% |