Skip to main content
logo
John Hancock Variable Insurance Trust - Mid Cap Index Trust (JAEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.30 (1.28%)
At close: Jul 9, 2026

JAEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.7323.7323.7323.7323.731.28%
Jul 8, 202623.4323.4323.4323.4323.43-0.97%
Jul 7, 202623.6623.6623.6623.6623.66-1.21%
Jul 6, 202623.9523.9523.9523.9523.950.38%
Jul 2, 202623.8623.8623.8623.8623.86-0.42%
Jul 1, 202623.9623.9623.9623.9623.96-0.87%
Jun 30, 202624.1724.1724.1724.1724.170.71%
Jun 29, 202624.0024.0024.0024.0024.000.29%
Jun 26, 202623.9323.9323.9323.9323.93-0.17%
Jun 25, 202623.9723.9723.9723.9723.970.88%
Jun 24, 202623.7623.7623.7623.7623.760.59%
Jun 23, 202623.6223.6223.6223.6223.62-1.05%
Jun 22, 202623.8723.8723.8723.8723.870.38%
Jun 18, 202623.7823.7823.7823.7823.781.15%
Jun 17, 202623.5123.5123.5123.5123.51-1.26%
Jun 16, 202623.8123.8123.8123.8123.81-0.29%
Jun 15, 202623.8823.8823.8823.8823.880.34%
Jun 12, 202623.8023.8023.8023.8023.800.72%
Jun 11, 202623.6323.6323.6323.6323.632.56%
Jun 10, 202623.0423.0423.0423.0423.04-1.50%
Jun 9, 202623.3923.3923.3923.3923.390.86%
Jun 8, 202623.1923.1923.1923.1923.190.17%
Jun 5, 202623.1523.1523.1523.1523.15-1.91%
Jun 4, 202623.6023.6023.6023.6023.600.38%
Jun 3, 202623.5123.5123.5123.5123.51-0.08%
Jun 2, 202623.5323.5323.5323.5323.530.86%
Jun 1, 202623.3323.3323.3323.3323.33-0.04%
May 29, 202623.3423.3423.3423.3423.340.17%
May 28, 202623.3023.3023.3023.3023.300.09%
May 27, 202623.2823.2823.2823.2823.28-0.30%
May 26, 202623.3523.3523.3523.3523.352.28%
May 21, 202622.8322.8322.8322.8322.830.13%
May 20, 202622.8022.8022.8022.8022.801.97%
May 19, 202622.3622.3622.3622.3622.36-0.97%
May 18, 202622.5822.5822.5822.5822.58-1.35%
May 13, 202622.8922.8922.8922.8922.89-0.26%
May 12, 202622.9522.9522.9522.9522.95-0.65%
May 11, 202623.1023.1023.1023.1023.100.17%
May 7, 202623.0623.0623.0623.0623.06-1.28%
May 6, 202623.3623.3623.3623.3623.361.79%
May 5, 202622.9522.9522.9522.9522.951.32%
May 4, 202622.6522.6522.6522.6522.65-0.66%
Apr 30, 202622.8022.8022.8022.8022.801.69%
Apr 29, 202622.4222.4222.4222.4222.42-0.71%
Apr 28, 202622.5822.5822.5822.5822.58-1.01%
Apr 27, 202622.8122.8122.8122.8122.810.22%
Apr 23, 202622.7622.7622.7622.7622.76-
Apr 22, 202622.7622.7622.7622.7622.76-0.39%
Apr 21, 202622.8522.8522.8522.8522.85-0.57%
Apr 20, 202622.9822.9822.9822.9822.980.61%