John Hancock Variable Insurance Trust - Mid Cap Index Trust (JAEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.02 (0.08%)
At close: Aug 27, 2026
JAEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Aug 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.59% |
| Aug 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Aug 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.75% |
| Aug 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Aug 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.87% |
| Aug 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |
| Aug 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.59% |
| Aug 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Aug 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.33% |
| Aug 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
| Aug 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Aug 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Aug 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Aug 7, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.37% |
| Aug 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
| Aug 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.54% |
| Aug 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.80% |
| Aug 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.10% |
| Jul 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Jul 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Jul 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.72% |
| Jul 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Jul 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Jul 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Jul 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Jul 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Jul 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.06% |
| Jul 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.80% |
| Jul 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.59% |
| Jul 16, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Jul 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Jul 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Jul 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Jul 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Jul 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.28% |
| Jul 8, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.97% |
| Jul 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.21% |
| Jul 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Jul 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Jul 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.87% |
| Jun 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.71% |
| Jun 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Jun 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Jun 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| Jun 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.59% |
| Jun 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.05% |
| Jun 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Jun 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.15% |
| Jun 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.26% |