JAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.75	32.75	32.75	32.75	32.75	0.06%
Feb 13, 2026	32.73	32.73	32.73	32.73	32.73	0.21%
Feb 12, 2026	32.66	32.66	32.66	32.66	32.66	-1.60%
Feb 11, 2026	33.19	33.19	33.19	33.19	33.19	-0.06%
Feb 10, 2026	33.21	33.21	33.21	33.21	33.21	-0.27%
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	0.51%
Feb 6, 2026	33.13	33.13	33.13	33.13	33.13	2.16%
Feb 5, 2026	32.43	32.43	32.43	32.43	32.43	-1.34%
Feb 4, 2026	32.87	32.87	32.87	32.87	32.87	-0.51%
Feb 3, 2026	33.04	33.04	33.04	33.04	33.04	-0.72%
Feb 2, 2026	33.28	33.28	33.28	33.28	33.28	0.57%
Jan 30, 2026	33.09	33.09	33.09	33.09	33.09	-0.57%
Jan 29, 2026	33.28	33.28	33.28	33.28	33.28	-0.15%
Jan 28, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
Jan 27, 2026	33.36	33.36	33.36	33.36	33.36	0.36%
Jan 26, 2026	33.24	33.24	33.24	33.24	33.24	0.42%
Jan 23, 2026	33.10	33.10	33.10	33.10	33.10	-0.15%
Jan 22, 2026	33.15	33.15	33.15	33.15	33.15	0.58%
Jan 21, 2026	32.96	32.96	32.96	32.96	32.96	1.17%
Jan 20, 2026	32.58	32.58	32.58	32.58	32.58	-1.99%
Jan 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.06%
Jan 15, 2026	33.26	33.26	33.26	33.26	33.26	0.30%
Jan 14, 2026	33.16	33.16	33.16	33.16	33.16	-0.45%
Jan 13, 2026	33.31	33.31	33.31	33.31	33.31	-0.18%
Jan 12, 2026	33.37	33.37	33.37	33.37	33.37	0.21%
Jan 9, 2026	33.30	33.30	33.30	33.30	33.30	0.67%
Jan 8, 2026	33.08	33.08	33.08	33.08	33.08	0.06%
Jan 7, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Jan 6, 2026	33.18	33.18	33.18	33.18	33.18	0.70%
Jan 5, 2026	32.95	32.95	32.95	32.95	32.95	0.76%
Jan 2, 2026	32.70	32.70	32.70	32.70	32.70	0.34%
Dec 31, 2025	32.59	32.59	32.59	32.59	32.59	-0.76%
Dec 30, 2025	32.84	32.84	32.84	32.84	32.84	-0.18%
Dec 29, 2025	32.90	32.90	32.90	32.90	32.90	-0.39%
Dec 26, 2025	33.03	33.03	33.03	33.03	33.03	-0.06%
Dec 24, 2025	33.05	33.05	33.05	33.05	33.05	0.30%
Dec 23, 2025	32.95	32.95	32.95	32.95	32.95	0.30%
Dec 22, 2025	32.85	32.85	32.85	32.85	32.85	0.71%
Dec 19, 2025	32.62	32.62	32.62	32.62	32.62	0.90%
Dec 18, 2025	32.33	32.33	32.33	32.33	32.33	0.78%
Dec 17, 2025	32.08	32.08	32.08	32.08	32.08	-1.14%
Dec 16, 2025	32.45	32.45	32.45	32.45	32.45	-0.25%
Dec 15, 2025	32.53	32.53	32.53	32.53	32.53	-0.21%
Dec 12, 2025	32.60	32.60	32.60	32.60	32.60	-1.12%
Dec 11, 2025	32.97	32.97	32.97	32.97	32.97	0.27%
Dec 10, 2025	32.88	32.88	32.88	32.88	32.88	0.77%
Dec 9, 2025	32.63	32.63	32.63	32.63	32.63	-0.06%
Dec 8, 2025	32.65	32.65	32.65	32.65	32.65	-0.37%
Dec 5, 2025	32.77	32.77	32.77	32.77	32.77	0.18%
Dec 4, 2025	32.71	32.71	32.71	32.71	32.71	0.15%