John Hancock Variable Insurance Trust - Total Stock Market Index Trust (JAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
+0.90 (2.96%)
At close: Mar 31, 2026
JAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.13% |
| Mar 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.12% |
| Mar 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.32% |
| Mar 23, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.32% |
| Mar 19, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.22% |
| Mar 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.37% |
| Mar 17, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.31% |