JAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.12	36.12	36.12	36.12	36.12	0.89%
Jul 8, 2026	35.80	35.80	35.80	35.80	35.80	-0.42%
Jul 7, 2026	35.95	35.95	35.95	35.95	35.95	-0.53%
Jul 6, 2026	36.14	36.14	36.14	36.14	36.14	0.72%
Jul 2, 2026	35.88	35.88	35.88	35.88	35.88	-0.06%
Jul 1, 2026	35.90	35.90	35.90	35.90	35.90	-0.25%
Jun 30, 2026	35.99	35.99	35.99	35.99	35.99	0.76%
Jun 29, 2026	35.72	35.72	35.72	35.72	35.72	1.13%
Jun 26, 2026	35.32	35.32	35.32	35.32	35.32	0.09%
Jun 25, 2026	35.29	35.29	35.29	35.29	35.29	0.03%
Jun 24, 2026	35.28	35.28	35.28	35.28	35.28	-0.06%
Jun 23, 2026	35.30	35.30	35.30	35.30	35.30	-1.34%
Jun 22, 2026	35.78	35.78	35.78	35.78	35.78	-0.36%
Jun 18, 2026	35.91	35.91	35.91	35.91	35.91	1.13%
Jun 17, 2026	35.51	35.51	35.51	35.51	35.51	-1.20%
Jun 16, 2026	35.94	35.94	35.94	35.94	35.94	-0.58%
Jun 15, 2026	36.15	36.15	36.15	36.15	36.15	1.57%
Jun 12, 2026	35.59	35.59	35.59	35.59	35.59	0.51%
Jun 11, 2026	35.41	35.41	35.41	35.41	35.41	1.87%
Jun 10, 2026	34.76	34.76	34.76	34.76	34.76	-1.59%
Jun 9, 2026	35.32	35.32	35.32	35.32	35.32	-0.20%
Jun 8, 2026	35.39	35.39	35.39	35.39	35.39	0.34%
Jun 5, 2026	35.27	35.27	35.27	35.27	35.27	-2.70%
Jun 4, 2026	36.25	36.25	36.25	36.25	36.25	0.53%
Jun 3, 2026	36.06	36.06	36.06	36.06	36.06	-0.80%
Jun 2, 2026	36.35	36.35	36.35	36.35	36.35	0.22%
Jun 1, 2026	36.27	36.27	36.27	36.27	36.27	0.25%
May 29, 2026	36.18	36.18	36.18	36.18	36.18	0.17%
May 28, 2026	36.12	36.12	36.12	36.12	36.12	0.64%
May 27, 2026	35.89	35.89	35.89	35.89	35.89	-
May 26, 2026	35.89	35.89	35.89	35.89	35.89	1.18%
May 21, 2026	35.47	35.47	35.47	35.47	35.47	0.23%
May 20, 2026	35.39	35.39	35.39	35.39	35.39	1.20%
May 19, 2026	34.97	34.97	34.97	34.97	34.97	-0.71%
May 18, 2026	35.22	35.22	35.22	35.22	35.22	-0.70%
May 13, 2026	35.47	35.47	35.47	35.47	35.47	0.57%
May 12, 2026	35.27	35.27	35.27	35.27	35.27	-0.25%
May 11, 2026	35.36	35.36	35.36	35.36	35.36	0.94%
May 7, 2026	35.03	35.03	35.03	35.03	35.03	-0.51%
May 6, 2026	35.21	35.21	35.21	35.21	35.21	1.41%
May 5, 2026	34.72	34.72	34.72	34.72	34.72	0.87%
May 4, 2026	34.42	34.42	34.42	34.42	34.42	-0.09%
Apr 30, 2026	34.45	34.45	34.45	34.45	34.45	1.17%
Apr 29, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%
Apr 28, 2026	34.09	34.09	34.09	34.09	34.09	-0.58%
Apr 27, 2026	34.29	34.29	34.29	34.29	34.29	0.73%
Apr 23, 2026	34.04	34.04	34.04	34.04	34.04	-0.47%
Apr 22, 2026	34.20	34.20	34.20	34.20	34.20	0.94%
Apr 21, 2026	33.88	33.88	33.88	33.88	33.88	-0.67%
Apr 20, 2026	34.11	34.11	34.11	34.11	34.11	-0.09%