John Hancock Variable Insurance Trust - Total Stock Market Index Trust (JAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.77
+0.18 (0.49%)
At close: Oct 15, 2026
JAFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.49% |
| Oct 14, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.19% |
| Oct 13, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.05% |
| Oct 12, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.08% |
| Oct 9, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.62% |
| Oct 8, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.41% |
| Oct 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.32% |
| Oct 6, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.54% |
| Oct 5, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.65% |
| Oct 2, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.74% |
| Oct 1, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.22% |
| Sep 30, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.25% |
| Sep 29, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.22% |
| Sep 28, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.82% |
| Sep 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.46% |
| Sep 24, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Sep 23, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.81% |
| Sep 22, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.05% |
| Sep 21, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.37% |
| Sep 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.08% |
| Sep 17, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.11% |
| Sep 16, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.44% |
| Sep 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.50% |
| Sep 14, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.44% |
| Sep 11, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.83% |
| Sep 10, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.66% |
| Sep 9, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.57% |
| Sep 8, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.57% |
| Sep 4, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.35% |
| Sep 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.12% |
| Sep 2, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.49% |
| Sep 1, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.82% |
| Aug 31, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.33% |
| Aug 28, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.35% |
| Aug 27, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.63% |
| Aug 26, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.03% |
| Aug 25, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.30% |
| Aug 24, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.33% |
| Aug 21, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.55% |
| Aug 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.95% |
| Aug 19, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.30% |
| Aug 18, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.76% |
| Aug 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.51% |
| Aug 14, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.11% |
| Aug 13, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.62% |
| Aug 12, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.32% |
| Aug 11, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.27% |
| Aug 10, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.05% |
| Aug 7, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.73% |
| Aug 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.22% |