John Hancock Variable Insurance Trust - Total Stock Market Index Trust (JAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.96
+0.23 (0.63%)
At close: Aug 27, 2026
JAFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.63% |
| Aug 26, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.03% |
| Aug 25, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.30% |
| Aug 24, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.33% |
| Aug 21, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.55% |
| Aug 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.95% |
| Aug 19, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.30% |
| Aug 18, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.76% |
| Aug 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.51% |
| Aug 14, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.11% |
| Aug 13, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.62% |
| Aug 12, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.32% |
| Aug 11, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.27% |
| Aug 10, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.05% |
| Aug 7, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.73% |
| Aug 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.22% |
| Aug 5, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.24% |
| Aug 4, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.82% |
| Aug 3, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.54% |
| Jul 31, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.59% |
| Jul 30, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.60% |
| Jul 29, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.49% |
| Jul 28, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.20% |
| Jul 27, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.14% |
| Jul 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.03% |
| Jul 23, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.26% |
| Jul 22, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.19% |
| Jul 21, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.93% |
| Jul 20, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.28% |
| Jul 17, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.97% |
| Jul 16, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.47% |
| Jul 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.36% |
| Jul 14, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.36% |
| Jul 13, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.80% |
| Jul 10, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.30% |
| Jul 9, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.89% |
| Jul 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.42% |
| Jul 7, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.53% |
| Jul 6, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.72% |
| Jul 2, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.06% |
| Jul 1, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.25% |
| Jun 30, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.76% |
| Jun 29, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.13% |
| Jun 26, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.09% |
| Jun 25, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.03% |
| Jun 24, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.06% |
| Jun 23, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.34% |
| Jun 22, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.36% |
| Jun 18, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.13% |
| Jun 17, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.20% |