John Hancock Variable Insurance Trust - Total Stock Market Index Trust (JAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.01
+0.90 (2.99%)
At close: Mar 31, 2026
JAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -2.14% |
| Mar 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.09% |
| Mar 24, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.32% |
| Mar 23, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.35% |
| Mar 19, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.19% |
| Mar 18, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.38% |
| Mar 17, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.32% |