JAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.48	32.48	32.48	32.48	32.48	0.06%
Feb 13, 2026	32.46	32.46	32.46	32.46	32.46	0.19%
Feb 12, 2026	32.40	32.40	32.40	32.40	32.40	-1.58%
Feb 11, 2026	32.92	32.92	32.92	32.92	32.92	-0.06%
Feb 10, 2026	32.94	32.94	32.94	32.94	32.94	-0.27%
Feb 9, 2026	33.03	33.03	33.03	33.03	33.03	0.52%
Feb 6, 2026	32.86	32.86	32.86	32.86	32.86	2.14%
Feb 5, 2026	32.17	32.17	32.17	32.17	32.17	-1.32%
Feb 4, 2026	32.60	32.60	32.60	32.60	32.60	-0.52%
Feb 3, 2026	32.77	32.77	32.77	32.77	32.77	-0.73%
Feb 2, 2026	33.01	33.01	33.01	33.01	33.01	0.58%
Jan 30, 2026	32.82	32.82	32.82	32.82	32.82	-0.58%
Jan 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.15%
Jan 28, 2026	33.06	33.06	33.06	33.06	33.06	-0.09%
Jan 27, 2026	33.09	33.09	33.09	33.09	33.09	0.36%
Jan 26, 2026	32.97	32.97	32.97	32.97	32.97	0.40%
Jan 23, 2026	32.84	32.84	32.84	32.84	32.84	-0.12%
Jan 22, 2026	32.88	32.88	32.88	32.88	32.88	0.55%
Jan 21, 2026	32.70	32.70	32.70	32.70	32.70	1.18%
Jan 20, 2026	32.32	32.32	32.32	32.32	32.32	-1.97%
Jan 16, 2026	32.97	32.97	32.97	32.97	32.97	-0.06%
Jan 15, 2026	32.99	32.99	32.99	32.99	32.99	0.27%
Jan 14, 2026	32.90	32.90	32.90	32.90	32.90	-0.42%
Jan 13, 2026	33.04	33.04	33.04	33.04	33.04	-0.18%
Jan 12, 2026	33.10	33.10	33.10	33.10	33.10	0.18%
Jan 9, 2026	33.04	33.04	33.04	33.04	33.04	0.67%
Jan 8, 2026	32.82	32.82	32.82	32.82	32.82	0.06%
Jan 7, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
Jan 6, 2026	32.91	32.91	32.91	32.91	32.91	0.67%
Jan 5, 2026	32.69	32.69	32.69	32.69	32.69	0.77%
Jan 2, 2026	32.44	32.44	32.44	32.44	32.44	0.31%
Dec 31, 2025	32.34	32.34	32.34	32.34	32.34	-0.74%
Dec 30, 2025	32.58	32.58	32.58	32.58	32.58	-0.18%
Dec 29, 2025	32.64	32.64	32.64	32.64	32.64	-0.40%
Dec 26, 2025	32.77	32.77	32.77	32.77	32.77	-0.06%
Dec 24, 2025	32.79	32.79	32.79	32.79	32.79	0.31%
Dec 23, 2025	32.69	32.69	32.69	32.69	32.69	0.31%
Dec 22, 2025	32.59	32.59	32.59	32.59	32.59	0.71%
Dec 19, 2025	32.36	32.36	32.36	32.36	32.36	0.90%
Dec 18, 2025	32.07	32.07	32.07	32.07	32.07	0.75%
Dec 17, 2025	31.83	31.83	31.83	31.83	31.83	-1.12%
Dec 16, 2025	32.19	32.19	32.19	32.19	32.19	-0.25%
Dec 15, 2025	32.27	32.27	32.27	32.27	32.27	-0.25%
Dec 12, 2025	32.35	32.35	32.35	32.35	32.35	-1.10%
Dec 11, 2025	32.71	32.71	32.71	32.71	32.71	0.25%
Dec 10, 2025	32.63	32.63	32.63	32.63	32.63	0.77%
Dec 9, 2025	32.38	32.38	32.38	32.38	32.38	-0.06%
Dec 8, 2025	32.40	32.40	32.40	32.40	32.40	-0.37%
Dec 5, 2025	32.52	32.52	32.52	32.52	32.52	0.18%
Dec 4, 2025	32.46	32.46	32.46	32.46	32.46	0.19%