JAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.79	35.79	35.79	35.79	35.79	0.87%
Jul 8, 2026	35.48	35.48	35.48	35.48	35.48	-0.39%
Jul 7, 2026	35.62	35.62	35.62	35.62	35.62	-0.53%
Jul 6, 2026	35.81	35.81	35.81	35.81	35.81	0.73%
Jul 2, 2026	35.55	35.55	35.55	35.55	35.55	-0.08%
Jul 1, 2026	35.58	35.58	35.58	35.58	35.58	-0.22%
Jun 30, 2026	35.66	35.66	35.66	35.66	35.66	0.73%
Jun 29, 2026	35.40	35.40	35.40	35.40	35.40	1.17%
Jun 26, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
Jun 25, 2026	34.97	34.97	34.97	34.97	34.97	0.03%
Jun 24, 2026	34.96	34.96	34.96	34.96	34.96	-0.06%
Jun 23, 2026	34.98	34.98	34.98	34.98	34.98	-1.35%
Jun 22, 2026	35.46	35.46	35.46	35.46	35.46	-0.37%
Jun 18, 2026	35.59	35.59	35.59	35.59	35.59	1.14%
Jun 17, 2026	35.19	35.19	35.19	35.19	35.19	-1.18%
Jun 16, 2026	35.61	35.61	35.61	35.61	35.61	-0.61%
Jun 15, 2026	35.83	35.83	35.83	35.83	35.83	1.59%
Jun 12, 2026	35.27	35.27	35.27	35.27	35.27	0.51%
Jun 11, 2026	35.09	35.09	35.09	35.09	35.09	1.86%
Jun 10, 2026	34.45	34.45	34.45	34.45	34.45	-1.60%
Jun 9, 2026	35.01	35.01	35.01	35.01	35.01	-0.17%
Jun 8, 2026	35.07	35.07	35.07	35.07	35.07	0.34%
Jun 5, 2026	34.95	34.95	34.95	34.95	34.95	-2.73%
Jun 4, 2026	35.93	35.93	35.93	35.93	35.93	0.53%
Jun 3, 2026	35.74	35.74	35.74	35.74	35.74	-0.78%
Jun 2, 2026	36.02	36.02	36.02	36.02	36.02	0.19%
Jun 1, 2026	35.95	35.95	35.95	35.95	35.95	0.25%
May 29, 2026	35.86	35.86	35.86	35.86	35.86	0.17%
May 28, 2026	35.80	35.80	35.80	35.80	35.80	0.65%
May 27, 2026	35.57	35.57	35.57	35.57	35.57	-
May 26, 2026	35.57	35.57	35.57	35.57	35.57	1.17%
May 21, 2026	35.16	35.16	35.16	35.16	35.16	0.23%
May 20, 2026	35.08	35.08	35.08	35.08	35.08	1.21%
May 19, 2026	34.66	34.66	34.66	34.66	34.66	-0.72%
May 18, 2026	34.91	34.91	34.91	34.91	34.91	-0.68%
May 13, 2026	35.15	35.15	35.15	35.15	35.15	0.54%
May 12, 2026	34.96	34.96	34.96	34.96	34.96	-0.26%
May 11, 2026	35.05	35.05	35.05	35.05	35.05	0.92%
May 7, 2026	34.73	34.73	34.73	34.73	34.73	-0.52%
May 6, 2026	34.91	34.91	34.91	34.91	34.91	1.45%
May 5, 2026	34.41	34.41	34.41	34.41	34.41	0.85%
May 4, 2026	34.12	34.12	34.12	34.12	34.12	-0.09%
Apr 30, 2026	34.15	34.15	34.15	34.15	34.15	1.16%
Apr 29, 2026	33.76	33.76	33.76	33.76	33.76	-0.09%
Apr 28, 2026	33.79	33.79	33.79	33.79	33.79	-0.59%
Apr 27, 2026	33.99	33.99	33.99	33.99	33.99	0.71%
Apr 23, 2026	33.75	33.75	33.75	33.75	33.75	-0.44%
Apr 22, 2026	33.90	33.90	33.90	33.90	33.90	0.92%
Apr 21, 2026	33.59	33.59	33.59	33.59	33.59	-0.65%
Apr 20, 2026	33.81	33.81	33.81	33.81	33.81	-0.12%