John Hancock Variable Insurance Trust - Total Stock Market Index Trust (JAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.61
+0.23 (0.63%)
At close: Aug 27, 2026
JAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
| Aug 25, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.30% |
| Aug 24, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.36% |
| Aug 21, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.55% |
| Aug 20, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.93% |
| Aug 19, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.30% |
| Aug 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.76% |
| Aug 17, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.51% |
| Aug 14, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.11% |
| Aug 13, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.63% |
| Aug 12, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.33% |
| Aug 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.27% |
| Aug 10, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.05% |
| Aug 7, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.71% |
| Aug 6, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.22% |
| Aug 5, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.22% |
| Aug 4, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.81% |
| Aug 3, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.52% |
| Jul 31, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.60% |
| Jul 30, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.62% |
| Jul 29, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.51% |
| Jul 28, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.20% |
| Jul 27, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.14% |
| Jul 24, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.03% |
| Jul 23, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.24% |
| Jul 22, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.20% |
| Jul 21, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.91% |
| Jul 20, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.28% |
| Jul 17, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.95% |
| Jul 16, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.50% |
| Jul 15, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.36% |
| Jul 14, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.37% |
| Jul 13, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.81% |
| Jul 10, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.31% |
| Jul 9, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.87% |
| Jul 8, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.39% |
| Jul 7, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.53% |
| Jul 6, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.73% |
| Jul 2, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.08% |
| Jul 1, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.22% |
| Jun 30, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.73% |
| Jun 29, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.17% |
| Jun 26, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.06% |
| Jun 25, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.03% |
| Jun 24, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.06% |
| Jun 23, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.35% |
| Jun 22, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.37% |
| Jun 18, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.14% |
| Jun 17, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.18% |
| Jun 16, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.61% |