John Hancock Variable Insurance Trust - Total Stock Market Index Trust (JAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.41
+0.18 (0.50%)
At close: Oct 15, 2026
JAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.50% |
| Oct 14, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.17% |
| Oct 13, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.05% |
| Oct 12, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.11% |
| Oct 9, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.63% |
| Oct 8, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.38% |
| Oct 7, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.35% |
| Oct 6, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.55% |
| Oct 5, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.66% |
| Oct 2, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.75% |
| Oct 1, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.22% |
| Sep 30, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.28% |
| Sep 29, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.19% |
| Sep 28, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.82% |
| Sep 25, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.44% |
| Sep 24, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.06% |
| Sep 23, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.82% |
| Sep 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.03% |
| Sep 21, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.41% |
| Sep 18, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.06% |
| Sep 17, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.09% |
| Sep 16, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.42% |
| Sep 15, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.50% |
| Sep 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.44% |
| Sep 11, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.84% |
| Sep 10, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.66% |
| Sep 9, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.58% |
| Sep 8, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.58% |
| Sep 4, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.33% |
| Sep 3, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.10% |
| Sep 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.50% |
| Sep 1, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.83% |
| Aug 31, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.33% |
| Aug 28, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.36% |
| Aug 27, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.63% |
| Aug 26, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
| Aug 25, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.30% |
| Aug 24, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.36% |
| Aug 21, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.55% |
| Aug 20, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.93% |
| Aug 19, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.30% |
| Aug 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.76% |
| Aug 17, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.51% |
| Aug 14, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.11% |
| Aug 13, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.63% |
| Aug 12, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.33% |
| Aug 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.27% |
| Aug 10, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.05% |
| Aug 7, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.71% |
| Aug 6, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.22% |