John Hancock Variable Insurance Trust - U.S. Growth Trust (formerly Capital Appreciation Trust (JAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.18
0.00 (0.00%)
At close: Apr 2, 2026
JAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Apr 1, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Mar 31, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 3.90% |
| Mar 30, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.64% |
| Mar 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% |
| Mar 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% |
| Mar 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
| Mar 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48% |
| Mar 18, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.57% |
| Mar 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |