John Hancock Variable Insurance Trust - U.S. Growth Trust (JAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.12
+0.10 (1.42%)
At close: Aug 27, 2026
JAFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
| Aug 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Aug 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Aug 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% |
| Aug 21, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
| Aug 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.85% |
| Aug 19, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% |
| Aug 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.67% |
| Aug 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% |
| Aug 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Aug 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Aug 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Aug 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| Aug 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| Aug 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Aug 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Aug 5, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Aug 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.45% |
| Aug 3, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.76% |
| Jul 31, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.19% |
| Jul 30, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.82% |
| Jul 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.07% |
| Jul 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Jul 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% |
| Jul 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% |
| Jul 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.86% |
| Jul 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.60% |
| Jul 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Jul 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.29% |
| Jul 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.69% |
| Jul 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Jul 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.29% |
| Jul 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.96% |
| Jul 10, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Jul 9, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.29% |
| Jul 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Jul 7, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Jul 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% |
| Jul 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% |
| Jul 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.53% |
| Jun 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.12% |
| Jun 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.02% |
| Jun 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43% |
| Jun 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Jun 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Jun 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.25% |
| Jun 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Jun 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.85% |
| Jun 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.41% |