John Hancock Variable Insurance Trust - U.S. Growth Trust (JAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.09
+0.09 (1.29%)
At close: Jul 9, 2026
JAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.29% |
| Jul 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Jul 7, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Jul 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% |
| Jul 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% |
| Jul 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.53% |
| Jun 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.12% |
| Jun 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.02% |
| Jun 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43% |
| Jun 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Jun 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Jun 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.25% |
| Jun 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Jun 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.85% |
| Jun 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.41% |
| Jun 16, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.11% |
| Jun 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 2.13% |
| Jun 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Jun 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.19% |
| Jun 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.14% |
| Jun 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Jun 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Jun 5, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -3.31% |
| Jun 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Jun 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.68% |
| Jun 2, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Jun 1, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| May 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| May 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| May 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| May 26, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| May 21, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
| May 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.27% |
| May 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.98% |
| May 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| May 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| May 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
| May 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.99% |
| May 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| May 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.16% |
| May 5, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
| May 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Apr 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Apr 29, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% |
| Apr 28, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01% |
| Apr 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.61% |
| Apr 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.02% |
| Apr 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.47% |
| Apr 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.02% |
| Apr 20, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% |